|
Delayed
Japan Exchange
03:04:06 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,991.00 JPY | 0.00% |
|
-1.68% | +56.16% |
Stock exchange
Japan Exchange
9304 1,991.00 ¥
0.00%
62.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 1,991.00JPY | 0.00% | 62.52M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,064.00 | JP¥2,080.00 | JP¥2,000.00 | JP¥1,991.00 | JP¥1,991.00 |
| Volume | 109,400 | 80,800 | 115,700 | 108,800 | 31,400 |
| Change | +1.93% | +0.78% | -3.85% | -0.45% | 0.00% |
| Opening | JP¥2,049.00 | JP¥2,064.00 | JP¥2,080.00 | JP¥2,010.00 | JP¥1,999.00 |
| High | JP¥2,066.00 | JP¥2,096.00 | JP¥2,080.00 | JP¥2,014.00 | JP¥2,010.00 |
| Low | JP¥2,032.00 | JP¥2,051.00 | JP¥1,998.00 | JP¥1,985.00 | JP¥1,981.00 |
Performance
| 1 week | -1.68% | ||
| Current month | -9.38% | ||
| 1 month | -7.14% | ||
| 3 months | +8.32% | ||
| 6 months | +52.80% | ||
| Current year | +56.16% | ||
| 1 year | +74.04% | ||
| 3 years | +172.37% | ||
| 5 years | +273.72% | ||
| 10 years | +429.17% |
Volumes
marketsDaily volume
31,400
Estimated daily volume
103,641
Avg. Volume 20 sessions
165,814
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
330,135,674
Avg. Volume 20 sessions USD
2,087,447.87
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,772,495,267
Market Cap (USD)
700,821,172
Net sales (JPY)
79,740,000,000
Net sales (USD)
504,488,773
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
382,188
Free-Float
55.56%
Free-Float capitalization (JPY)
67,594,857,805
Free-Float capitalization (USD)
427,650,450
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,038.6
Moving average 20 days
2,104.9
Moving average 50 days
2,058.84
Moving average 100 days
1,860.15
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-6.57%
RSI 9 days
38.92
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.68% | +74.04% | +172.37% | 701M | |
| +0.09% | +0.50% | +27.07% | +36.21% | 171B | |
| +0.67% | +0.25% | +35.46% | +57.35% | 89.06B | |
| +0.76% | +0.77% | +16.55% | +26.69% | 76.79B | |
| +0.55% | +0.44% | +28.78% | +17.54% | 73.59B | |
| +0.77% | +1.35% | +13.22% | +62.66% | 73.13B | |
| +0.30% | +2.46% | +30.85% | -3.88% | 39.05B | |
| +0.92% | +1.82% | +38.57% | +161.39% | 21.87B | |
| +0.97% | -1.54% | +35.28% | +29.68% | 21.1B | |
| -1.45% | -0.68% | - | - | 16.38B | |
| Average | +0.36% | +0.66% | +33.31% | +62.22% | 58.25B | |
| Weighted average by Cap. | +0.44% | +1.22% | +26.47% | +41.23% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ec792f12c83187670f4048c.eAcvTfJo-tOs27XH4kAM8UBJCdcQngYaYBcwtK9U72Q.SmxHL6Aut5Gc7fuCgydAtho7WZ9mxEJRF2d5-9YGlxYoKnAlyimAvcSr-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:06 | 1,991.00 | 100 | 31,400 |
| 03:03:29 | 1,993.00 | 100 | 31,300 |
| 03:03:29 | 1,990.00 | 300 | 31,200 |
| 03:03:29 | 1,991.00 | 100 | 30,900 |
| 03:01:57 | 1,992.00 | 100 | 30,800 |
| 03:01:57 | 1,991.00 | 100 | 30,700 |
| 03:01:06 | 1,991.00 | 200 | 30,600 |
| 02:54:20 | 1,992.00 | 100 | 30,400 |
| 02:46:12 | 1,992.00 | 100 | 30,300 |
| 02:46:10 | 1,991.00 | 100 | 30,200 |
Price Extremes
| 1 week | 1,981 |  | 2,096 |
| 1 month | 1,937 | | 2,268 |
| Current year | 1,250 | | 2,268 |
| 1 year | 1,070 | | 2,268 |
| 3 years | 605.25 | | 2,268 |
| 5 years | 499.25 | | 2,268 |
| 10 years | 359.75 | | 2,268 |
Monthly variations
Annual variations
| 2026 | +56.16% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
