|
Market Closed -
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,141.00 JPY | +2.00% |
|
+6.84% | +67.92% |
Stock exchange
Japan Exchange
9304 2,141.00 ¥
+2.00%
572M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 2,141.00JPY | +2.00% | 572M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,989.00 | JP¥2,009.00 | JP¥2,064.00 | JP¥2,099.00 | JP¥2,141.00 |
| Volume | 237,700 | 219,100 | 250,800 | 224,500 | 267,300 |
| Change | -0.05% | +1.01% | +2.74% | +1.70% | +2.00% |
| Opening | JP¥1,990.00 | JP¥1,991.00 | JP¥2,023.00 | JP¥2,078.00 | JP¥2,087.00 |
| High | JP¥2,016.00 | JP¥2,021.00 | JP¥2,082.00 | JP¥2,112.00 | JP¥2,159.00 |
| Low | JP¥1,981.00 | JP¥1,991.00 | JP¥2,020.00 | JP¥2,071.00 | JP¥2,084.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.84% | ||
| Current month | +17.70% | ||
| 1 month | +19.08% | ||
| 3 months | +52.28% | ||
| 6 months | +54.47% | ||
| Current year | +67.92% | ||
| 1 year | +92.88% | ||
| 3 years | +157.95% | ||
| 5 years | +295.93% | ||
| 10 years | +507.38% |
Volumes
marketsDaily volume
267,300
Estimated daily volume
267,300
Avg. Volume 20 sessions
239,643
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
513,075,663
Avg. Volume 20 sessions USD
3,219,036.71
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
116,276,682,552
Market Cap (USD)
729,886,023
Net sales (JPY)
79,740,000,000
Net sales (USD)
500,539,835
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
379,197
Free-Float
53.51 %
Free-Float capitalization (JPY)
68,343,043,052
Free-Float capitalization (USD)
428,999,442
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,030.2
Moving average 20 days
1,926.55
Moving average 50 days
1,823.8
Moving average 100 days
1,596.99
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
76.31
RSI 14 days
69.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +6.84% | +92.88% | +157.95% | 730M | |
| -0.78% | -0.49% | +22.80% | +21.50% | 83.19B | |
| -0.61% | -0.69% | +30.93% | +15.04% | 76.99B | |
| -0.39% | -2.95% | +44.60% | +170.47% | 22.53B | |
| +0.34% | +5.81% | +18.84% | +63.57% | 17.73B | |
| -0.24% | -4.01% | +19.55% | +22.16% | 11.95B | |
| -0.71% | -0.46% | +56.21% | +27.73% | 11.32B | |
| -0.36% | +0.43% | +32.95% | +154.21% | 9.57B | |
| +0.26% | +0.43% | +41.50% | +21.40% | 6.17B | |
| +3.72% | +7.13% | +0.89% | -35.25% | 5.25B | |
| Average | +0.26% | +0.76% | +36.11% | +61.88% | 24.54B | |
| Weighted average by Cap. | -0.54% | +0.30% | +29.06% | +40.87% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf4757f78132e8af9c8dc1.1sb3dcIW_8IOfJ3rkiY0EKHBFDBV-5YEf8RuUWjQKgw.voOjN6NSvYtbKtDY50V4Sv61TEoMtdxWHvYfOxKaU3-fnpwBq3GchlgV9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,141.00 | 23,200 | 267,300 |
| 07:24:59 | 2,122.00 | 100 | 244,100 |
| 07:24:41 | 2,123.00 | 100 | 244,000 |
| 07:24:26 | 2,124.00 | 100 | 243,900 |
| 07:24:26 | 2,126.00 | 100 | 243,800 |
| 07:24:22 | 2,124.00 | 100 | 243,700 |
| 07:24:19 | 2,124.00 | 100 | 243,600 |
| 07:24:19 | 2,126.00 | 100 | 243,500 |
| 07:24:19 | 2,126.00 | 100 | 243,400 |
| 07:23:54 | 2,123.00 | 100 | 243,300 |
Price Extremes
| 1 week | 1,967 |  | 2,159 |
| 1 month | 1,662 | | 2,159 |
| Current year | 1,250 | | 2,159 |
| 1 year | 1,070 | | 2,159 |
| 3 years | 605.25 | | 2,159 |
| 5 years | 499.25 | | 2,159 |
| 10 years | 342.5 | | 2,159 |
Monthly variations
Annual variations
| 2026 | +67.92% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
