Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 23.18 CNY | +4.89% |
|
-3.30% | -33.86% |
Stock exchange
Shenzhen S.E.
300576 23.18 ¥
+4.89%
241M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300576 | 23.18CNY | +4.89% | 241M ¥ |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥23.17 | CN¥23.84 | CN¥23.05 | CN¥22.10 | CN¥23.18 |
| Volume | 7,223,816 | 13,541,800 | 7,945,465 | 7,545,420 | 10,377,560 |
| Change | -3.50% | +2.89% | -3.31% | -4.12% | +4.89% |
| Opening | CN¥24.13 | CN¥22.70 | CN¥23.61 | CN¥23.30 | CN¥22.45 |
| High | CN¥24.25 | CN¥23.96 | CN¥23.76 | CN¥23.62 | CN¥23.52 |
| Low | CN¥23.17 | CN¥21.65 | CN¥22.96 | CN¥22.10 | CN¥22.45 |
Performance
| 1 day | +4.89% | ||
| 1 week | -3.30% | ||
| Current month | -13.38% | ||
| 1 month | -20.37% | ||
| 3 months | -15.89% | ||
| 6 months | -33.96% | ||
| Current year | -33.86% | ||
| 1 year | -33.11% | ||
| 3 years | -20.87% | ||
| 5 years | +11.21% |
Volumes
marketsDaily volume
10,377,560
Avg. Volume 20 sessions
9,455,646
Avg. Volume 20 sessions CNY
219,181,874.28
Avg. Volume 20 sessions USD
32,936,898.61
Record volume 1
87,420,842
Record volume 2
86,531,002
Record volume 3
85,597,995
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
8,921,513,044
Market Cap (USD)
1,337,798,861
Net sales ()
1,068,821,753
Net sales (USD)
160,271,976
Number of employees
794
Sales / Employee (CNY)
1,346,123
Sales / Employee (USD)
201,854
Free-Float
51.08%
Free-Float capitalization (CNY)
4,556,951,734
Free-Float capitalization (USD)
683,324,096
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
23.07
Moving average 20 days
24.98
Moving average 50 days
27.83
Moving average 100 days
33.12
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
+42.88%
RSI 9 days
38.41
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | -3.30% | -33.11% | -20.87% | 1.34B | |
| +0.27% | +1.47% | +8.96% | +83.68% | 81.65B | |
| -0.76% | -1.21% | +14.68% | +30.99% | 43.93B | |
| +0.54% | -5.12% | +11.13% | -17.70% | 33.93B | |
| +0.03% | -0.21% | +9.72% | +14.87% | 33.24B | |
| -0.81% | -0.30% | +18.73% | +48.77% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -5.64% | +50.49% | +38.41% | 24B | |
| +0.49% | +3.23% | -43.64% | -36.67% | 18.59B | |
| -2.31% | +0.91% | +31.89% | +21.01% | 17.22B | |
| Average | +0.13% | -0.17% | +6.46% | +18.65% | 31.26B | |
| Weighted average by Cap. | -0.18% | -0.16% | +11.13% | +34.80% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.65 |  | 24.25 |
| 1 month | 21.65 | | 27.89 |
| Current year | 21.65 | | 55.83 |
| 1 year | 21.65 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -33.86% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
