Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 CNY | -8.20% |
|
-26.85% | -16.91% |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.24 | CN¥35.99 | CN¥33.82 | CN¥31.72 | CN¥29.12 |
| Volume | 21,638,136 | 19,879,775 | 17,766,814 | 18,680,213 | 21,951,888 |
| Change | -8.97% | -0.69% | -6.03% | -6.21% | -8.20% |
| Opening | CN¥39.68 | CN¥36.88 | CN¥36.20 | CN¥33.66 | CN¥31.75 |
| High | CN¥40.26 | CN¥37.04 | CN¥37.25 | CN¥33.74 | CN¥31.86 |
| Low | CN¥36.09 | CN¥34.00 | CN¥33.72 | CN¥31.47 | CN¥29.00 |
Performance
| 1 day | -8.20% | ||
| 1 week | -26.85% | ||
| Current month | -43.15% | ||
| 1 month | -43.15% | ||
| 3 months | -11.17% | ||
| 6 months | -27.20% | ||
| Current year | -16.91% | ||
| 1 year | -12.58% | ||
| 3 years | +10.11% | ||
| 5 years | +46.87% |
Volumes
marketsDaily volume
21,951,888
Avg. Volume 20 sessions
24,745,661
Avg. Volume 20 sessions CNY
720,593,648.32
Avg. Volume 20 sessions USD
106,475,638.07
Record volume 1
87,420,842
Record volume 2
86,531,002
Record volume 3
85,597,995
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (CNY)
11,735,497,797
Market Cap (USD)
1,731,359,033
Net sales ()
1,068,821,753
Net sales (USD)
157,685,190
Number of employees
794
Sales / Employee (CNY)
1,346,123
Sales / Employee (USD)
198,596
Free-Float
49.6 %
Free-Float capitalization (CNY)
5,830,367,962
Free-Float capitalization (USD)
860,164,640
Average Daily Capital Traded
6.14%
Indicators
Moving average 5 days
33.38
Moving average 20 days
44.26
Moving average 50 days
42.51
Moving average 100 days
38.02
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
+51.99%
Price spread / (MMA50)
+45.98%
Price spread / (MMA100)
+30.56%
RSI 9 days
16.59
RSI 14 days
25.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -26.85% | -12.58% | +10.11% | 1.73B | |
| -1.04% | -0.54% | +1.42% | +45.46% | 76.78B | |
| +0.56% | -0.32% | -9.28% | +16.24% | 39.16B | |
| -0.88% | -2.67% | -22.16% | -37.39% | 31.51B | |
| +0.25% | +1.31% | +20.18% | +33.75% | 26.53B | |
| +0.07% | +6.52% | +19.50% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +79.23% | -11.63% | 19.94B | |
| +0.74% | +0.45% | -39.43% | -37.87% | 18.27B | |
| +1.10% | -4.18% | +59.47% | -49.18% | 14.24B | |
| -0.89% | +0.05% | -0.69% | -7.24% | 13.9B | |
| Average | -0.30% | -2.95% | +9.57% | -2.76% | 26.41B | |
| Weighted average by Cap. | +0.11% | -0.96% | +6.39% | +8.93% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 40.26 |
| 1 month | 29 | | 55.83 |
| Current year | 29 | | 55.83 |
| 1 year | 29 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
