|
End-of-day quote
Shenzhen S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 22.30 CNY | -1.24% |
|
+23.34% | +25.21% |
Stock exchange
Shenzhen S.E.
002577 22.30 ¥
-1.24%
161M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002577 | 22.30CNY | -1.24% | 161M ¥ |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.83 | CN¥21.90 | CN¥22.54 | CN¥22.58 | CN¥22.30 |
| Volume | 25,398,944 | 20,627,757 | 14,569,122 | 10,711,478 | 7,227,173 |
| Change | +4.73% | +5.14% | +2.92% | +0.18% | -1.24% |
| Opening | CN¥20.89 | CN¥20.84 | CN¥22.05 | CN¥22.40 | CN¥22.50 |
| High | CN¥21.88 | CN¥22.10 | CN¥22.58 | CN¥22.92 | CN¥22.69 |
| Low | CN¥20.42 | CN¥20.83 | CN¥21.80 | CN¥22.21 | CN¥22.12 |
Performance
| 1 day | -1.24% | ||
| 1 week | +23.34% | ||
| Current month | +12.74% | ||
| 1 month | +18.18% | ||
| 3 months | +15.01% | ||
| 6 months | +41.41% | ||
| Current year | +25.21% | ||
| 1 year | +7.37% | ||
| 3 years | +43.13% | ||
| 5 years | +96.82% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
7,227,173
Avg. Volume 20 sessions
7,897,863
Avg. Volume 20 sessions CNY
176,122,344.9
Avg. Volume 20 sessions USD
26,279,391.2
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
6,348,529,638
Market Cap (USD)
945,946,335
Net sales (CNY)
457,155,052
Net sales (USD)
68,117,213
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
257,046
Free-Float
38.44%
Free-Float capitalization (CNY)
2,440,224,290
Free-Float capitalization (USD)
363,599,346
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
22.03
Moving average 20 days
19.75
Moving average 50 days
18.81
Moving average 100 days
18.6
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-16.59%
RSI 9 days
74.46
RSI 14 days
69.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +23.34% | +7.37% | +43.13% | 946M | |
| +1.00% | +7.58% | -28.59% | -16.64% | 343M | |
| -1.07% | +2.49% | -11.48% | -22.92% | 228M | |
| +0.19% | +1.73% | -30.71% | -66.75% | 71.83M | |
| Average | -0.28% | +4.38% | -15.85% | -15.79% | 397.2M | |
| Weighted average by Cap. | -0.67% | +6.00% | -4.82% | +15.78% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.42 |  | 22.92 |
| 1 month | 17.81 | | 22.92 |
| Current year | 14.71 | | 22.92 |
| 1 year | 14.71 | | 22.92 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 41.66 |
Monthly variations
Annual variations
| 2026 | +25.21% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
