|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 CNY | -2.07% |
|
-6.34% | +3.76% |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.12 | CN¥18.75 | CN¥18.80 | CN¥18.87 | CN¥18.48 |
| Volume | 4,735,319 | 3,687,010 | 3,920,800 | 4,600,459 | 3,893,469 |
| Change | -3.09% | -1.94% | +0.27% | +0.37% | -2.07% |
| Opening | CN¥19.76 | CN¥19.01 | CN¥18.71 | CN¥18.74 | CN¥18.78 |
| High | CN¥19.83 | CN¥19.35 | CN¥19.40 | CN¥18.91 | CN¥19.30 |
| Low | CN¥19.00 | CN¥18.56 | CN¥18.44 | CN¥17.93 | CN¥18.48 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.34% | ||
| Current month | +0.65% | ||
| 1 month | +1.26% | ||
| 3 months | +18.23% | ||
| 6 months | +1.20% | ||
| Current year | +3.76% | ||
| 1 year | -8.61% | ||
| 3 years | +15.64% | ||
| 5 years | +59.17% | ||
| 10 years | -63.76% |
Volumes
marketsDaily volume
3,893,469
Avg. Volume 20 sessions
6,086,771
Avg. Volume 20 sessions CNY
112,483,528.08
Avg. Volume 20 sessions USD
16,623,153.23
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
5,187,114,242
Market Cap (USD)
765,015,964
Net sales (CNY)
457,155,052
Net sales (USD)
67,423,021
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
254,426
Free-Float
38.52 %
Free-Float capitalization (CNY)
2,005,895,209
Free-Float capitalization (USD)
295,837,297
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
18.8
Moving average 20 days
18.7
Moving average 50 days
18.35
Moving average 100 days
17.37
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.01%
RSI 9 days
46.16
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -6.34% | -8.61% | +15.64% | 765M | |
| +1.40% | -6.48% | -30.77% | - | 315M | |
| -1.12% | -2.92% | -14.02% | -2.45% | 240M | |
| +3.42% | -5.47% | -36.06% | -86.20% | 59.06M | |
| Average | +0.41% | -3.92% | -22.36% | -24.33% | 344.87M | |
| Weighted average by Cap. | -0.88% | -3.46% | -15.79% | +5.91% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.93 |  | 19.83 |
| 1 month | 16.8 | | 20.12 |
| Current year | 14.71 | | 20.12 |
| 1 year | 14.71 | | 23.17 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 52.98 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
