|
End-of-day quote
Shenzhen S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 18.58 CNY | +3.86% |
|
-4.37% | +4.32% |
Stock exchange
Shenzhen S.E.
002577 18.58 ¥
+3.86%
100M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002577 | 18.58CNY | +3.86% | 100M ¥ |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥18.60 | CN¥19.19 | CN¥18.80 | CN¥17.89 | CN¥18.58 |
| Volume | 4,563,296 | 4,098,100 | 5,050,000 | 5,454,401 | 5,395,200 |
| Change | -5.97% | +3.17% | -2.03% | -4.84% | +3.86% |
| Opening | CN¥19.89 | CN¥18.68 | CN¥19.19 | CN¥18.60 | CN¥17.90 |
| High | CN¥19.93 | CN¥19.35 | CN¥19.70 | CN¥18.96 | CN¥18.78 |
| Low | CN¥18.57 | CN¥18.31 | CN¥18.79 | CN¥17.80 | CN¥17.45 |
Performance
| 1 day | +3.86% | ||
| 1 week | -4.37% | ||
| Current month | +3.86% | ||
| 1 month | -10.15% | ||
| 3 months | +2.65% | ||
| 6 months | +8.09% | ||
| Current year | +4.32% | ||
| 1 year | -2.62% | ||
| 3 years | +21.28% | ||
| 5 years | +96.41% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
5,395,200
Avg. Volume 20 sessions
5,817,256
Avg. Volume 20 sessions CNY
108,084,616.48
Avg. Volume 20 sessions USD
16,285,865.76
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,020,363,361
Market Cap (USD)
754,283,987
Net sales (CNY)
457,155,052
Net sales (USD)
68,685,215
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
259,189
Free-Float
39.18%
Free-Float capitalization (CNY)
1,967,331,331
Free-Float capitalization (USD)
295,581,497
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.96
Moving average 50 days
19.78
Moving average 100 days
18.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+2.15%
RSI 9 days
40.14
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | -4.37% | -2.62% | +21.28% | 754M | |
| -2.60% | -11.29% | +158.80% | +503.58% | 270B | |
| -2.44% | -10.62% | +442.11% | - | 164B | |
| -5.88% | -6.09% | +127.83% | +742.50% | 148B | |
| -4.77% | -2.12% | +120.59% | +726.79% | 137B | |
| -2.71% | -8.37% | +119.61% | +245.13% | 73.13B | |
| -7.71% | -10.34% | +19.42% | +244.10% | 42.31B | |
| -3.62% | -13.87% | +63.58% | +155.97% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +66.49% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +971.80% | 37.23B | |
| Average | -2.56% | -1.80% | +116.99% | +408.63% | 94.87B | |
| Weighted average by Cap. | -3.32% | -2.53% | +176.27% | +533.03% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.45 |  | 19.93 |
| 1 month | 17.4 | | 21.86 |
| Current year | 14.71 | | 22.92 |
| 1 year | 14.71 | | 22.92 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 38.94 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
