SHENZHEN RAPOO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 CNY | +3.53% |
|
+3.85% | -23.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 13.4 ¥ | 13.23 ¥ | 13.04 ¥ | 13.5 ¥ |
| Volume | 2 200 100 | 7 215 317 | 5 321 406 | 3 615 200 | 9 151 600 |
| Change | -1.15% | +4.28% | -1.27% | -1.44% | +3.53% |
| Opening | 12.81 | 12.92 | 13.19 | 13.15 | 12.98 |
| High | 13.08 | 13.98 | 13.28 | 13.18 | 14.16 |
| Low | 12.74 | 12.85 | 13.00 | 12.93 | 12.96 |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.85% | ||
| Current month | -0.88% | ||
| 1 month | +11.57% | ||
| 3 months | +11.57% | ||
| 6 months | -29.06% | ||
| Current year | -23.43% | ||
| 1 year | -10.00% | ||
| 3 years | +17.49% | ||
| 5 years | +24.77% | ||
| 10 years | -44.38% |
Volumes
marketsDaily volume
9 151 600
Avg. Volume 20 sessions
3 627 436
Avg. Volume 20 sessions CNY
48 970 386.00
Avg. Volume 20 sessions USD
6 765 160.89
Record volume 1
51 725 900
Record volume 2
45 903 150
Record volume 3
43 918 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 820 787 416
Capitalization (USD)
527 834 140
Net sales (CNY)
414 460 186
Net sales (USD)
57 256 846
Free-Float
39.51 %
Free-Float capitalization (CNY)
1 509 747 774
Free-Float capitalization (USD)
208 568 635
Average Daily Capital Traded
1.28%
Highs and lows
1 week
12.85
14.16
1 month
12.1914.16
Current year
9.4620.50
1 year
9.4621.76
3 years
8.5021.76
5 years
8.5021.76
10 years
8.5089.89
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.08
Moving average 50 days
13.61
Moving average 100 days
14.47
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
56.34
RSI 14 days
53.05
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +3.85% | -23.43% | -10.00% | 528M | ||
| -0.83% | -1.76% | -27.64% | -33.56% | 637M | ||
| -0.96% | -0.32% | +4.38% | +53.66% | 370M | ||
| +3.96% | +9.22% | -7.07% | - | 346M | ||
| Average | +1.42% | +2.98% | -13.44% | +3.37% | ||
| Weighted average by Cap. | +1.25% | +2.18% | -16.38% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
