Quotes Shenzhen Clou Electronics Co., Ltd.
Stocks
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 CNY | +4.37% |
|
+9.13% | -31.69% |
Quotes 5-day view: Shenzhen Clou Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.790 | CN¥4.940 | CN¥4.960 | CN¥5.040 | CN¥5.260 |
| Volume | 20,911,050 | 33,476,520 | 30,953,750 | 30,438,507 | 32,905,770 |
| Change | -0.62% | +3.13% | +0.40% | +1.61% | +4.37% |
| Opening | CN¥4.800 | CN¥4.760 | CN¥4.920 | CN¥5.000 | CN¥5.070 |
| High | CN¥4.870 | CN¥4.990 | CN¥5.050 | CN¥5.110 | CN¥5.270 |
| Low | CN¥4.750 | CN¥4.730 | CN¥4.880 | CN¥4.960 | CN¥5.050 |
Performance
| 1 day | +4.37% | ||
| 1 week | +9.13% | ||
| Current month | +4.37% | ||
| 1 month | -1.13% | ||
| 3 months | -24.32% | ||
| 6 months | -41.56% | ||
| Current year | -31.69% | ||
| 1 year | -18.32% | ||
| 3 years | -17.94% | ||
| 5 years | -24.21% | ||
| 10 years | -48.93% |
Volumes
marketsDaily volume
32,905,770
Avg. Volume 20 sessions
32,251,754
Avg. Volume 20 sessions CNY
169,644,226.04
Avg. Volume 20 sessions USD
25,174,694.21
Record volume 1
318,150,000
Record volume 2
311,097,100
Record volume 3
300,395,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
8,761,232,143
Market Cap (USD)
1,296,788,405
Net sales (CNY)
6,310,392,250
Net sales (USD)
934,028,841
Number of employees
2,672
Sales / Employee (CNY)
2,361,674
Sales / Employee (USD)
349,562
Free-Float
58.38 %
Free-Float capitalization (CNY)
5,114,372,364
Free-Float capitalization (USD)
757,000,690
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
5
Moving average 20 days
4.9
Moving average 50 days
5.81
Moving average 100 days
6.83
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+29.85%
RSI 9 days
63.4
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +9.13% | -18.32% | -17.94% | 1.3B | |
| -0.23% | -1.40% | +49.92% | +64.92% | 273B | |
| +1.04% | +5.81% | +32.63% | +93.19% | 252B | |
| +2.50% | +13.53% | +35.64% | +84.80% | 188B | |
| +5.55% | +9.93% | +14.93% | +101.86% | 170B | |
| -3.66% | -9.97% | +168.71% | +337.67% | 126B | |
| -2.16% | -4.56% | +91.55% | +141.78% | 101B | |
| +8.89% | -8.54% | +85.78% | +662.46% | 101B | |
| +3.36% | +3.72% | +9.22% | +61.49% | 86.73B | |
| +0.85% | +0.27% | +33.68% | +54.43% | 55.87B | |
| Average | +1.43% | +1.85% | +50.37% | +158.47% | 135.6B | |
| Weighted average by Cap. | +0.99% | +2.33% | +53.85% | +152.61% |
Historical Quotes: Shenzhen Clou Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.73 |  | 5.27 |
| 1 month | 4.44 | | 5.6 |
| Current year | 4.44 | | 10.74 |
| 1 year | 4.44 | | 10.74 |
| 3 years | 3.12 | | 10.74 |
| 5 years | 3.12 | | 12.15 |
| 10 years | 2.87 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -31.69% | ||
| 2025 | +77.01% | ||
| 2024 | -22.46% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Stocks
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
