Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Hong Kong S.E.
09:08:28 13/10/2025 BST
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8206 0.0380 $
-13.64%
310K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.64% | ||
| 1 year | -47.22% | ||
| 3 years | +65.22% | ||
| 5 years | -20.83% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,016,753
Market Cap (USD)
9,179,675
Net sales ()
36,388,000
Net sales (USD)
4,638,226
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,072
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,413,089
Free-Float capitalization (USD)
4,131,561
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.052
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+36.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
25.53
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -47.22% | +65.22% | 9.18M | |
| -0.85% | -2.41% | -7.68% | +63.51% | 79.84B | |
| -0.71% | -2.51% | -2.15% | +7.99% | 16.93B | |
| +0.22% | -2.57% | +3.02% | +10.56% | 14.18B | |
| +0.26% | +0.26% | +25.97% | +41.56% | 12.14B | |
| +0.63% | -3.76% | +20.45% | +103.44% | 8.05B | |
| -0.61% | +5.70% | +51.84% | +144.03% | 7.15B | |
| -0.47% | -1.26% | -23.53% | -6.39% | 5.69B | |
| -1.47% | -2.76% | +16.93% | -0.67% | 5.45B | |
| -0.73% | -1.45% | -19.96% | +25.72% | 5.28B | |
| Average | -1.80% | -2.47% | +1.77% | +45.50% | 15.47B | |
| Weighted average by Cap. | -0.60% | -1.22% | +0.62% | +50.54% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
