Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Hong Kong S.E.
09:08:28 13/10/2025 BST
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8206 0.0380 $
-13.64%
310K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.64% | ||
| 1 year | -15.56% | ||
| 3 years | +72.73% | ||
| 5 years | -41.54% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,036,489
Market Cap (USD)
9,183,408
Net sales ()
36,388,000
Net sales (USD)
4,638,841
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,085
Free-Float
45.01%
Free-Float capitalization (HKD)
32,421,972
Free-Float capitalization (USD)
4,133,241
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0385
Moving average 50 days
0.0154
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-59.47%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
48.39
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -15.56% | +72.73% | 9.18M | |
| +1.13% | +1.15% | -2.12% | +66.22% | 79.87B | |
| +2.25% | -3.51% | -6.42% | +1.61% | 16.19B | |
| +0.49% | -1.21% | +3.90% | +16.31% | 13.59B | |
| 0.00% | -0.09% | +27.67% | +44.69% | 11.91B | |
| +0.87% | -2.44% | +5.68% | +82.56% | 7.35B | |
| -1.15% | +0.62% | +45.58% | +172.24% | 6.9B | |
| +2.07% | +6.47% | +19.68% | +134.81% | 5.72B | |
| -0.81% | -3.05% | -21.58% | -8.61% | 5.56B | |
| +1.32% | +4.87% | +29.27% | +12.49% | 5.41B | |
| Average | -0.74% | -1.74% | +8.61% | +59.50% | 15.25B | |
| Weighted average by Cap. | +0.96% | +0.28% | +4.04% | +56.75% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.04 |  | 0.05 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
