SHENTONG ROBOT EDUCATION GROUP COMPANY LIMITED Quotes Shentong Robot Education Group Company Limited
Equities
8206
KYG8117F1028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 HKD | 0.00% |
|
-13.33% | -35.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 32 966 000 | 8 307 000 | 3 428 000 | 152 000 |
| Change | -26.67% | +18.18% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -13.33% | ||
| Current month | -23.53% | ||
| 1 month | -23.53% | ||
| 3 months | -13.33% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -63.89% | ||
| 3 years | -76.36% | ||
| 5 years | -96.34% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
3 215 857
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
41 806.14
Avg. Volume 20 sessions USD
5 350.73
Record volume 1
101 024 700
Record volume 2
55 093 000
Record volume 3
51 976 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 641 797
Capitalization (USD)
3 153 879
Net sales (HKD)
15 602 000
Net sales (USD)
1 996 884
Number of employees
67
Sales / Employee (HKD)
232 866
Sales / Employee (USD)
29 804
Free-Float
42.72 %
Free-Float capitalization (HKD)
10 527 340
Free-Float capitalization (USD)
1 347 384
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.10
5 years
0.010.38
10 years
0.011.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+31.54%
Price spread / (MMA100)
+34.62%
STIM
RSI 9 days
30.32
RSI 14 days
32.31
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -35.00% | -63.89% | 3.15M | ||
| -0.67% | -0.98% | -18.92% | -40.18% | 2.98B | ||
| -2.64% | -3.01% | -36.76% | -48.40% | 2.2B | ||
| -2.12% | +6.81% | +40.61% | +47.08% | 1.91B | ||
| +0.50% | +1.67% | -16.69% | +62.11% | 1.64B | ||
| -1.33% | -2.83% | +32.61% | +29.78% | 835M | ||
| -1.12% | -3.78% | +19.97% | +153.29% | 808M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.50% | +0.84% | +0.84% | +7.26% | 812M | ||
| -3.46% | -5.00% | +2.67% | - | 720M | ||
| +4.80% | +4.38% | -2.24% | -31.05% | 731M | ||
| -1.74% | +10.57% | +42.41% | +71.35% | 634M | ||
| -0.62% | -2.12% | +9.12% | +24.95% | 578M | ||
| -2.17% | -2.36% | -30.97% | -31.21% | 549M | ||
| +1.43% | +17.97% | +3.96% | -26.60% | 494M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.53% | +0.31% | +1.97% | +11.03% | ||
| Weighted average by Cap. | +2.24% | +0.41% | -1.05% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YKF8AcvfRARU2bwUnfHNUC41LjZcpyqjzUDvNErDd8Q.BJdKRIeqKTM4rOpLzLn6NHlGYQMbl0PkqgTbUgmyJb4vzSk1iOt9SQ6Ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:45 | 0.013 | 1,000 | 152,000 |
| 07:07:45 | 0.013 | 1,000 | 151,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Equities
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
