|
Market Closed -
Euronext Amsterdam
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.91 EUR | -0.92% |
|
+2.41% | +26.80% |
| 08-21 | Miners and Wall Street gains send FTSE 100 higher | AN |
| 08-21 | Adnoc Distribution to Partner with Reatile Group on Shell's Downstream Business in South Africa | MT |
Stock exchange
Euronext Amsterdam
SHELL 39.91 €
-0.92%
192M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,409.50GBX | -0.89% | 23.18B p | ||
Euronext Amsterdam
| SHELL | 39.91EUR | -0.92% | 192M € | |
|
CBOE
| SHELL | 39.85EUR | -1.29% | 109M € | |
|
CBOE
| SHEL | 3,405.00GBX | -1.19% | 3.88B p | |
|
Tradegate
| R6C0 | 39.89EUR | -0.29% | 2.66M € | |
|
Xetra
| R6C0 | 39.92EUR | -0.93% | 1.73M € | |
|
Deutsche Boerse AG
| R6C0 | 39.60EUR | -0.75% | 374K € | |
|
Boerse Muenchen
| R6C0 | 39.90EUR | -0.26% | 364K € | |
|
Börse Stuttgart
| R6C0 | 39.86EUR | -0.37% | 189K € | |
|
OTC Markets
| RYDAF | 41.20USD | -6.36% | 13.31K $ | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Prague S.E.
| SHELL | 950.00CZK | 0.00% | 12.35K Kč | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
|
CBOE
| SHEL | 39.62EUR | 0.00% | 0 € | |
| SHEL | 74,325.00ARS | -0.10% | 38.35M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.22USD | -0.99% | 5.16K $ | |
|
OTC Markets
| RYDAF | 44.80USD | -3.11% | 238K $ | |
| SHEL | 93.33USD | -0.34% | 323M $ | ||
|
CBOE
| SHEL | 93.34USD | -0.33% | 20.57M $ | |
|
Mexican S.E.
| SHEL1 N | 1,596.00MXN | +1.40% | 124K $ | |
|
Boerse Muenchen
| L3H | 80.00EUR | -0.62% | 80 € | |
|
Deutsche Boerse AG
| L3H | 79.00EUR | 0.00% | 0 € | |
|
Tradegate
| L3H | 80.00EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| L3H | 79.50EUR | -0.62% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €39.15 | €39.79 | €39.94 | €40.28 | €39.91 |
| Volume | 3,453,680 | 4,558,466 | 5,128,674 | 4,012,893 | 4,820,233 |
| Change | +0.46% | +1.62% | +0.39% | +0.85% | -0.92% |
| Opening | €38.97 | €39.49 | €39.84 | €39.87 | €40.10 |
| High | €39.27 | €39.95 | €40.14 | €40.51 | €40.37 |
| Low | €38.77 | €39.46 | €39.74 | €39.80 | €39.84 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.41% | ||
| Current month | +0.48% | ||
| 1 month | +3.25% | ||
| 3 months | +7.55% | ||
| 6 months | +18.53% | ||
| Current year | +26.80% | ||
| 1 year | +27.81% | ||
| 3 years | +41.55% | ||
| 5 years | +143.68% | ||
| 10 years | +80.10% |
Volumes
marketsDaily volume
4,820,233
Estimated daily volume
4,820,233
Avg. Volume 20 sessions
4,219,117
Daily volume ratio
1.14
Avg. Volume 20 sessions
168,384,959.47
Avg. Volume 20 sessions USD
196,639,955.67
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,534,203,034
Market Cap (USD)
257,534,203,034
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.37 %
Free-Float capitalization (EUR)
300,456,423,246
Free-Float capitalization (USD)
257,370,972,153
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.03
Moving average 50 days
37.01
Moving average 100 days
37.38
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-6.35%
RSI 9 days
69.16
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.41% | +27.81% | +41.55% | 258B | |
| 0.00% | -0.30% | +11.35% | -23.26% | 1,701B | |
| -0.24% | +2.64% | +29.77% | +29.07% | 403B | |
| +1.00% | +7.14% | +34.89% | +82.85% | 297B | |
| -0.89% | +2.70% | +26.65% | +43.95% | 258B | |
| -1.12% | +2.19% | +41.75% | +33.56% | 201B | |
| +2.11% | +5.71% | +34.44% | +97.96% | 158B | |
| +6.88% | +5.25% | +45.39% | +44.72% | 118B | |
| -0.67% | +3.45% | +57.56% | +21.81% | 102B | |
| -1.67% | +1.88% | +58.52% | +71.04% | 82.13B | |
| Average | +0.45% | +3.47% | +36.81% | +44.33% | 357.66B | |
| Weighted average by Cap. | +0.13% | +1.78% | +23.92% | +15.19% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11546fe9f.KQ2zXopdU7jIbwZcqr0qkvuw97QRS6oGcbvBlBixTAg.cW7GarwzGOuZPzYTmvka9Yngh85WPus3N9CwpVv3AkQQQ8Nn2i5rzIAVYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 39.91 | 5,099 | 3,529,374 |
| 16:29:50 | 39.84 | 127 | 3,524,275 |
| 16:29:49 | 39.84 | 528 | 3,524,148 |
| 16:29:30 | 39.84 | 219 | 3,523,620 |
| 16:29:30 | 39.84 | 259 | 3,523,401 |
| 16:29:30 | 39.84 | 528 | 3,523,142 |
| 16:29:30 | 39.84 | 528 | 3,522,614 |
| 16:29:23 | 39.84 | 528 | 3,522,086 |
| 16:29:23 | 39.84 | 169 | 3,521,558 |
| 16:29:14 | 39.85 | 252 | 3,521,389 |
Course Extremes
| 1 week | 38.76 |  | 40.51 |
| 1 month | 37.81 | | 40.51 |
| Current year | 29.55 | | 41.33 |
| 1 year | 29.55 | | 41.33 |
| 3 years | 26.53 | | 41.33 |
| 5 years | 16.54 | | 41.33 |
| 10 years | 9.86 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +26.80% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
