Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Estimate Cboe Europe Other stock markets 09:25:04 16/03/2026 GMT			5-day change	1st Jan Change
3,409.00 ^GBX	+1.23%		+6.64%	+24.82%

09:01am	FTSE 100 rises as oil majors climb, airlines weigh	AN
05:19am	UK Stocks-Factors to watch on March 16	RE

Quotes 5-day view: Shell plc

Delayed Quote London S.E.

Shell plc(SHEL) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	3,180.50 p	3,244.00 p	3,328.00 p	3,367.50 p	3,420.50 p
Volume	13,067,970	11,666,640	12,881,190	8,283,923	653,326
Change	-0.83%	+2.00%	+2.59%	+1.19%	+1.23%
Opening	3,142.00 p	3,166.50 p	3,250.00 p	3,331.00 p	3,378.00 p
High	3,198.50 p	3,244.00 p	3,329.00 p	3,378.00 p	3,421.50 p
Low	3,107.50 p	3,158.00 p	3,235.00 p	3,331.00 p	3,373.30 p

Performance

1 day	+1.22%
1 week	+6.64%
Current month	+11.27%
1 month	+19.35%
3 months	+30.21%
6 months	+29.69%
Current year	+24.82%
1 year	+27.80%
3 years	+54.82%
5 years	+124.50%
10 years	+100.76%

Volumes

markets

Daily volume

653,326

Estimated daily volume

4,754,287

Avg. Volume 20 sessions

9,437,460

Daily volume ratio

0.5

Avg. Volume 20 sessions GBX

32,172,301,140

Avg. Volume 20 sessions USD

32,172,301,140

Record volume 1

138,187,400

Record volume 2

105,051,700

Record volume 3

85,357,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

252,057,372,815

Capitalization (USD)

252,057,372,815

Net sales (USD)

266,886,000,000

Number of employees

84,000

Sales / Employee (USD)

3,177,214

Free-Float

90.43 %

Free-Float capitalization (GBX)

260,916,450,275

Free-Float capitalization (USD)

260,916,450,275

Average Daily Capital Traded

12.76%

Indicators

Moving average 5 days

3,265.4

Moving average 20 days

3,048.62

Moving average 50 days

2,867.47

Moving average 100 days

2,832.08

Price spread / (MMA5)

-4.21%

Price spread / (MMA20)

-10.57%

Price spread / (MMA50)

-15.89%

Price spread / (MMA100)

-16.92%

STIM

RSI 9 days

82.82

RSI 14 days

79.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHELL PLC	+1.23%	+6.64%	+27.80%	+54.82%	252B
ARAMCO	-0.15%	-0.22%	+3.88%	-3.83%	1,747B
CHEVRON CORPORATION	-0.08%	+3.62%	+25.35%	+27.97%	393B
PETROCHINA COMPANY LIMITED	-0.47%	-0.19%	+76.41%	+153.46%	312B
TOTALENERGIES SE	+0.18%	+5.15%	+25.87%	+35.88%	177B
PETROBRAS	-0.73%	+6.08%	+25.83%	+91.39%	115B
EQUINOR ASA	+3.78%	+8.08%	+34.75%	+21.99%	86.51B
ENI S.P.A	+0.58%	+7.05%	+60.26%	+84.80%	75.2B
CENOVUS ENERGY INC.	-1.09%	+3.44%	+64.34%	+46.57%	43.42B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.06%	+4.05%	+34.45%	+51.31%	324.14B
Weighted average by Cap.	-0.01%	+2.52%	+20.19%	+28.74%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6ce3c.RIEa6-yX6b1ukw45C6CDxcOfY2VTHYUPrIyfJcicqMw.LutCprigvdEAojYUM5fCkqytECNmSsd_1dvSS_3y6fodzF6Zgfqf3ybwPg

Date	Price	Volume	Total
09:09:58	3,420.50	276	635,495
09:09:58	3,420.50	669	635,219
09:09:57	3,420.12	50	634,550
09:09:47	3,420.00	286	634,500
09:09:47	3,420.00	29	634,214
09:09:35	3,420.00	263	634,185
09:09:35	3,420.00	75	633,922
09:09:33	3,420.00	4	633,847
09:09:29	3,420.25	500	633,843
09:09:22	3,420.00	240	633,343

Chart

Duration

Period

More charts

Course Extremes

1 week	3,107.5	3,421.5
1 month	2,839	3,421.5
Current year	2,553.77	3,421.5
1 year	2,269.92	3,421.5
3 years	2,149.45	3,421.5
5 years	1,282.78	3,421.5
10 years	878.1	3,421.5

Monthly variations

Annual variations

2026	+22.90%
2025	+10.66%
2024	-3.71%
2023	+10.55%
2022	+43.42%
2021	+24.97%
2020	-41.93%
2019	-3.14%
2018	-6.96%
2017	+10.59%
2016	+46.95%
2015	-29.14%
2014	-0.44%
2013	+1.93%
2012	-10.50%
2011	+10.87%
2010	+13.63%
2009	+4.27%
2008	-14.50%
2007	+18.26%
2006	+0.79%
2005	+0.25%