Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - London S.E. 16:35:15 12/07/2024 BST 5-day change 1st Jan Change
2,812 GBX -0.09% Intraday chart for Shell plc -1.73% +9.37%

Quotes 5-day view

Delayed Quote London S.E.
Shell plc(SHEL) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 2834 p 2833 p 2815 p 2812.5 p
Volume 8 345 319 7 423 656 6 834 969 5 102 397
Change -0.04% -0.04% -0.64% -0.09%
Opening 2,823.00 2,828.00 2,836.00 2,832.00
High 2,879.50 2,851.50 2,850.00 2,846.00
Low 2,807.00 2,807.00 2,805.23 2,798.50

Performance

1 day-0.09%
1 week-1.73%
Current month-0.76%
1 month+3.25%
3 months-4.24%
6 months+14.28%
Current year+9.37%
1 year+19.88%
3 years+94.37%
5 years+8.67%
10 years+17.70%

Volumes

markets
Daily volume
4 931 644
Estimated daily volume
4 931 644
Avg. Volume 20 sessions
5 834 946
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
16 410 785 625.00
Avg. Volume 20 sessions USD
16 410 785 625.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
232 124 858 754
Capitalization (USD)
232 124 858 754
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.56 %
Free-Float capitalization (GBX)
230 360 619 739
Free-Float capitalization (USD)
230 360 619 739
Average Daily Capital Traded
7.07%

Highs and lows

1 week
2 798.50
Extreme 2798.5
2 911.50
1 month
2 711.50
Extreme 2711.5
2 917.50
Current year
2 345.00
Extreme 2345
2 961.00
1 year
2 280.50
Extreme 2280.5
2 961.00
3 years
1 282.78
Extreme 1282.78
2 961.00
5 years
878.10
Extreme 878.1
2 961.00
10 years
878.10
Extreme 878.1
2 961.00

Indicators

Moving average 5 days
2 825.90
Moving average 20 days
2 808.03
Moving average 50 days
2 809.28
Moving average 100 days
2 741.95
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
47.21
RSI 14 days
50.34

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-1.73%+9.37%+19.88% 232B
-0.18%-0.18%-14.85%-12.60% 1,816B
+0.02%-0.09%+13.29%+8.35% 447B
-0.74%-4.98%+55.43%+38.28% 252B
+1.30%+1.68%+2.44%+28.75% 94.04B
+0.87%-4.24%-9.87%-4.29% 75.02B
+0.04%-.--%-.--%-.--% 53.28B
+0.66%-1.11%-6.87%+4.95% 49.67B
+0.15%+1.36%+22.92%+33.59% 49.11B
-3.77%-.--%-.--%-.--% 37.97B
+0.22%+1.38%+22.96%+16.87% 37.08B
-0.50%-.--%-.--%-.--% 33.83B
-1.14%-.--%-.--%-.--% 30.81B
0.00%-0.76%-8.39%-4.38% 25.89B
+0.61%-.--%-.--%-.--% 20.96B
0.00%-0.63%+4.47%+3.52% 17.47B
Average-0.16%-1.03%+5.68%+8.31%
Weighted average by Cap.-0.14%-0.85%-1.18%-0.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9db38e41fd6d3d4f139.ch2nAkgfoGnjY4bEnuM1WsdmrjRM2XgcyKkmtyoTCH8.IEXrZg4m91m2Iuq194FwNKUW4G51oQlTgZ8e5lh8YQsEJfRwJTLIDIcE1w
DatePriceVolumeDaily volume
16:29:58 2,812 409 3,174,950
16:29:58 2,812 207 3,174,541
16:29:58 2,812 334 3,174,334
16:29:58 2,812 943 3,174,000
16:29:58 2,812 500 3,173,057
16:29:58 2,812 500 3,172,557
16:29:58 2,812 497 3,172,057
16:29:58 2,812 3 3,171,560
16:29:51 2,812 456 3,171,557
Chart Shell plc
More charts

Monthly variations

Annual change

2024+9.37%
2023+10.55%
2022+43.42%
2021+24.97%
2020-41.93%
2019-3.14%
2018-6.96%
2017+10.59%
2016+46.95%
2015-29.14%
2014-0.44%
2013+1.93%
2012-10.50%
2011+10.87%
2010+13.63%
2009+4.27%
2008-14.50%
2007+18.26%
2006+0.79%
2005+0.25%