Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
818.8
JPY
|
-0.15%
|
|
+3.82%
|
-18.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
819.6 ¥
|
831 ¥
|
820 ¥
|
818.8 ¥
|
Volume |
2 535 600 |
2 774 400 |
2 219 300 |
1 915 900 |
Change |
+0.29%
|
+1.39%
|
-1.32%
|
-0.15%
|
Opening |
820.00 |
819.00 |
827.10 |
815.50 |
High |
827.50 |
833.00 |
832.60 |
824.30 |
Low |
813.20 |
813.40 |
820.00 |
808.80 |
Estimated daily volume
1 915 900
Avg. Volume 20 sessions
2 932 407
Avg. Volume 20 sessions JPY
2 401 054 851.60
Avg. Volume 20 sessions USD
15 323 532.06
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Capitalization (JPY)
529 208 875 588
Capitalization (USD)
3 377 411 044
Net sales (JPY)
2 548 117 000 000
Net sales (USD)
16 262 082 694
Number of employees
46 200
Sales / Employee (JPY)
55 154 048
Sales / Employee (USD)
351 993
Free-Float capitalization (JPY)
190 922 596 854
Free-Float capitalization (USD)
1 218 468 013
Average Daily Capital Traded
0.45%
Moving average 5 days
821.32
Moving average 20 days
827.80
Moving average 50 days
821.94
Moving average 100 days
907.62
Price spread / (MMA5) +0.31% Price spread / (MMA20) +1.10% Price spread / (MMA50) +0.38% Price spread / (MMA100) +10.85% 2c1a203fec9c.y5Gnm-Ot3XMyEiwXk_Yg6FZ2tqh7OTg7KYes3F1qULI.vPrJxKyclBJeQlZ_67ttoGQd4uA-X1V_Rs_Fu2UeI8afxMvsqciWPFVAeQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
818.8
|
423,500 |
1,915,900 |
06:59:59 |
818.9
|
100 |
1,492,400 |
06:59:59 |
818.8
|
900 |
1,492,300 |
06:59:59 |
818.7
|
100 |
1,491,400 |
06:59:59 |
817.9
|
600 |
1,491,300 |
06:59:49 |
818.3
|
100 |
1,490,700 |
06:59:48 |
818.3
|
200 |
1,490,600 |
06:59:48 |
818.2
|
100 |
1,490,400 |
06:59:48 |
818.1
|
200 |
1,490,300 |
06:59:46 |
817.9
|
100 |
1,490,100 |
More charts
|