|
Delayed
Japan Exchange
01:08:13 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 644.30 JPY | -0.19% |
|
-2.21% | -16.72% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
Japan Exchange
6753 644.30 ¥
-0.19%
132M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 644.30JPY | -0.19% | 132M ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Tradegate
| SRP | 3.583EUR | -1.08% | 50.16 € | |
|
Deutsche Boerse AG
| SRP | 3.551EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| SRP | 3.551EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| SRP | 3.626EUR | 0.00% | 0 € | |
| SHCAY | 0.9900USD | +2.06% | 726.66 $ | ||
|
Deutsche Boerse AG
| SRPB | 0.8350EUR | +3.73% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.9100EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥649.60 | JP¥641.90 | JP¥644.70 | JP¥645.50 | JP¥644.30 |
| Volume | 2,905,100 | 2,117,900 | 3,293,100 | 3,739,200 | 205,500 |
| Change | -1.92% | -1.19% | +0.44% | +0.12% | -0.19% |
| Opening | JP¥659.60 | JP¥649.90 | JP¥638.50 | JP¥634.70 | JP¥643.80 |
| High | JP¥667.50 | JP¥653.10 | JP¥646.90 | JP¥647.80 | JP¥646.20 |
| Low | JP¥646.50 | JP¥639.10 | JP¥635.60 | JP¥626.40 | JP¥638.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.21% | ||
| Current month | -0.43% | ||
| 1 month | -4.66% | ||
| 3 months | +0.90% | ||
| 6 months | +6.01% | ||
| Current year | -16.72% | ||
| 1 year | -22.15% | ||
| 3 years | -32.36% | ||
| 5 years | -53.08% | ||
| 10 years | -53.15% |
Volumes
marketsDaily volume
205,500
Estimated daily volume
2,336,837
Avg. Volume 20 sessions
4,344,950
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2,799,451,285
Avg. Volume 20 sessions USD
17,726,125.54
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
419,521,552,310
Market Cap (USD)
2,663,730,379
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,018,305,459
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
347,863
Free-Float
36.14%
Free-Float capitalization (JPY)
151,864,323,692
Free-Float capitalization (USD)
964,254,662
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
650.98
Moving average 20 days
655.82
Moving average 50 days
640.76
Moving average 100 days
631.07
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
44.51
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.21% | -22.15% | -32.36% | 2.66B | |
| -0.18% | +3.08% | -10.42% | +54.69% | 140B | |
| -1.38% | -0.22% | +184.32% | +167.74% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | -0.48% | +0.53% | +55.30% | +233.30% | 29.26B | |
| Weighted average by Cap. | -0.23% | +1.98% | +67.99% | +129.71% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77613185a0b317e80d3419cfb62f3445.v3P0u-tcqWS2SuPEmmaxheTbVi-U3B-ORmOaNWM_IUM.izi4y4ANzArYEpP971Te77GMHH3MpHP0PynMTAtFUQHeK7eWkgPYFeMsgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:13 | 644.30 | 100 | 205,300 |
| 01:07:59 | 644.30 | 200 | 205,200 |
| 01:07:58 | 644.40 | 400 | 205,000 |
| 01:07:58 | 644.30 | 200 | 204,600 |
| 01:07:56 | 643.80 | 100 | 204,400 |
| 01:07:53 | 644.10 | 200 | 204,300 |
| 01:07:53 | 644.00 | 200 | 204,100 |
| 01:07:52 | 643.60 | 200 | 203,900 |
| 01:07:47 | 643.70 | 700 | 203,700 |
| 01:07:47 | 643.40 | 200 | 203,000 |
Price Extremes
| 1 week | 626.4 |  | 667.8 |
| 1 month | 614.1 | | 700.7 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,398 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
