|
Delayed
Japan Exchange
01:45:56 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 630.60 JPY | +2.37% |
|
-3.19% | -17.98% |
| 08-07 | Sharp Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
Stock exchange
Japan Exchange
6753 630.60 ¥
+2.37%
509M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 630.60JPY | +2.37% | 509M ¥ | ||
Boerse Muenchen
| SRP | 3.348EUR | 0.00% | 2.85K € | |
|
Deutsche Boerse AG
| SRP | 3.292EUR | -0.12% | 0 € | |
|
Tradegate
| SRP | 3.361EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| SRP | 3.313EUR | +2.57% | 0 € | |
| SHCAY | 0.8948USD | -5.73% | 2.62K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7350EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥675.60 | JP¥637.50 | JP¥616.10 | JP¥616.00 | JP¥630.60 |
| Volume | 3,932,200 | 4,335,600 | 3,906,000 | 3,439,700 | 807,000 |
| Change | +3.46% | -5.64% | -3.36% | -0.02% | +2.37% |
| Opening | JP¥657.60 | JP¥669.20 | JP¥633.00 | JP¥618.00 | JP¥630.00 |
| High | JP¥677.00 | JP¥669.70 | JP¥636.40 | JP¥621.10 | JP¥637.00 |
| Low | JP¥646.10 | JP¥637.50 | JP¥616.10 | JP¥607.10 | JP¥627.60 |
Performance
| 1 day | +2.63% | ||
| 1 week | -3.19% | ||
| Current month | +2.23% | ||
| 1 month | +1.35% | ||
| 3 months | +5.19% | ||
| 6 months | -2.89% | ||
| Current year | -17.98% | ||
| 1 year | -26.11% | ||
| 3 years | -27.62% | ||
| 5 years | -56.13% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
806,800
Estimated daily volume
5,162,769
Avg. Volume 20 sessions
4,113,220
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
2,593,796,532
Avg. Volume 20 sessions USD
16,372,043.71
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
397,230,744,011
Market Cap (USD)
2,506,235,096
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,942,251,273
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
345,661
Free-Float
36.14 %
Free-Float capitalization (JPY)
143,795,182,766
Free-Float capitalization (USD)
907,242,300
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
639.64
Moving average 20 days
628.64
Moving average 50 days
626.58
Moving average 100 days
616.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.30%
RSI 9 days
41.21
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -3.19% | -26.11% | -27.62% | 2.51B | |
| +2.06% | +1.81% | -8.75% | +56.96% | 137B | |
| +0.02% | -7.33% | +184.79% | +174.95% | 66.59B | |
| -3.13% | +10.90% | +162.37% | +104.98% | 24.84B | |
| -6.15% | -1.10% | +66.80% | +59.88% | 5.79B | |
| -3.52% | +0.29% | -35.34% | +73.23% | 4.85B | |
| -1.72% | -4.33% | -16.14% | -7.09% | 3.47B | |
| +3.86% | -4.08% | +101.43% | +92.34% | 3.26B | |
| -5.77% | -5.33% | +17.16% | +27.29% | 2.72B | |
| +2.89% | -0.05% | -2.70% | -28.42% | 2.21B | |
| Average | -0.81% | -1.75% | +44.35% | +52.65% | 25.3B | |
| Weighted average by Cap. | +0.61% | +1.22% | +61.69% | +90.78% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b583.oxF2sTtI2iIM3zRceWwOrVXT5kDx95J4eANRcn0Lgd8.xXpC1nR6n0Q4snwTNRRswByMywOXxaYzE2doFDVm747GYyD-QTm2dmnybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:56 | 630.60 | 200 | 807,000 |
| 01:45:56 | 630.60 | 400 | 806,800 |
| 01:45:44 | 630.60 | 200 | 806,400 |
| 01:45:44 | 630.70 | 100 | 806,200 |
| 01:45:44 | 630.60 | 3,600 | 806,100 |
| 01:45:44 | 630.60 | 4,000 | 802,500 |
| 01:45:44 | 630.70 | 900 | 798,500 |
| 01:45:44 | 630.80 | 1,200 | 797,600 |
| 01:45:44 | 630.90 | 300 | 796,400 |
| 01:45:24 | 630.90 | 100 | 796,100 |
Course Extremes
| 1 week | 607.1 |  | 677 |
| 1 month | 586.5 | | 677 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,485 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
