|
Market Closed -
Nasdaq Copenhagen
09:46:03 06/01/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.030 DKK | +30.65% |
|
-.--% | +123.56% |
| 04-17 | Court puts Shape Robotics into compulsory dissolution | RE |
| 04-15 | Shape Robotics issues objection to dissolution referral | RE |
Stock exchange
Nasdaq Copenhagen
SHAPE 5.030 kr
+30.65%
5.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| 26.30DKK | 0.00% | 0 kr | ||
|
CBOE
| 5.015DKK | 0.00% | 0 kr |
Performance
| 1 day | +30.65% | ||
| Current year | +123.56% | ||
| 1 year | -66.01% | ||
| 3 years | -83.23% | ||
| 5 years | -78.32% |
Volumes
marketsDaily volume
1,113,837
Estimated daily volume
1,113,837
Record volume 1
2,515,717
Record volume 2
2,048,148
Record volume 3
1,582,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
95,791,696
Market Cap (USD)
14,853,652
Net sales ()
301,853,000
Net sales (USD)
46,805,930
Number of employees
50
Sales / Employee (DKK)
6,037,060
Sales / Employee (USD)
936,119
Free-Float
74.73 %
Free-Float capitalization (DKK)
71,584,153
Free-Float capitalization (USD)
11,099,982
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.969
Moving average 50 days
8.538
Moving average 100 days
11.19
Price spread / (MMA5)
-35.43%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
+69.73%
Price spread / (MMA100)
+122.46%
STIM
RSI 9 days
60.2
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.65% | -.--% | -66.01% | -83.23% | 14.85M | |
| -0.84% | +1.04% | -1.95% | +51.17% | 3,720B | |
| -5.81% | -1.89% | +8.14% | +1,016.34% | 432B | |
| -2.03% | -7.60% | -12.49% | +25.91% | 86.21B | |
| -6.53% | -6.17% | +53.08% | +114.09% | 80.38B | |
| +0.28% | +1.76% | -31.08% | -9.66% | 79.49B | |
| +0.14% | -8.42% | -39.53% | +192.86% | 69B | |
| -0.32% | +11.98% | +4.87% | -8.81% | 47.34B | |
| -0.25% | -7.21% | -7.34% | +52.39% | 40.51B | |
| -0.83% | +1.24% | +114.71% | +246.61% | 35.11B | |
| Average | +3.67% | +12.58% | +2.24% | +159.77% | 459.08B | |
| Weighted average by Cap. | +0.35% | +1.81% | -0.39% | +144.66% |
Historical Quotes: Shape Robotics A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.37 |  | 5.35 |
| 1 year | 1.58 | | 15.06 |
| 3 years | 1.58 | | 52 |
| 5 years | 1.58 | | 52 |
| 10 years | 1.58 | | 52 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | -85.48% | ||
| 2024 | -47.99% | ||
| 2023 | +12.88% | ||
| 2022 | +120.00% | ||
| 2021 | -3.23% | ||
| 2020 | +10.03% |
- Stock Market
- Stocks
- SHAPE Stock
- Quotes Shape Robotics A/S
Select your edition
All financial news and data tailored to specific country editions
