SHANGHAI RUKING TECHNOLOGIES CO., LTD. Quotes Shanghai Ruking Technologies Co., Ltd.
Equities
301525
CNE1000068R1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.09 CNY | +1.19% |
|
+4.62% | -26.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.1 ¥ | 60.74 ¥ | 59.6 ¥ | 61.36 ¥ | 62.09 ¥ | 62.09 ¥ |
| Volume | 422 369 | 446 353 | 421 133 | 975 694 | 1 423 565 | 1 423 565 |
| Change | +1.31% | +1.06% | -1.88% | +2.95% | +1.19% | +1.19% |
| Opening | 59.15 | 60.10 | 60.89 | 59.70 | 61.84 | 61.84 |
| High | 60.15 | 60.83 | 60.90 | 61.48 | 62.91 | 62.91 |
| Low | 58.87 | 59.61 | 59.51 | 59.00 | 60.59 | 60.59 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.62% | ||
| Current month | +3.88% | ||
| 1 month | +2.24% | ||
| 3 months | -6.15% | ||
| 6 months | -33.17% | ||
| Current year | -26.42% |
Volumes
marketsDaily volume
1 423 565
Avg. Volume 20 sessions
682 650
Avg. Volume 20 sessions CNY
42 385 738.50
Avg. Volume 20 sessions USD
5 853 173.79
Record volume 1
15 992 410
Record volume 2
10 451 540
Record volume 3
8 687 021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 787 766 672
Capitalization (USD)
799 250 063
Net sales (CNY)
1 544 551 390
Net sales (USD)
213 291 735
Free-Float
40.08 %
Free-Float capitalization (CNY)
2 319 903 767
Free-Float capitalization (USD)
320 362 471
Average Daily Capital Traded
0.73%
Highs and lows
1 week
58.87
62.91
1 month
58.0062.91
Current year
49.6384.74
1 year
49.63144.00
3 years
49.63144.00
5 years
49.63144.00
10 years
49.63144.00
Indicators
Moving average 5 days
60.78
Moving average 20 days
60.57
Moving average 50 days
62.73
Moving average 100 days
67.60
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
58.52
RSI 14 days
53.52
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.62% | -26.42% | - | 799M | ||
| -4.25% | +1.92% | +12.77% | +23.99% | 9.2B | ||
| -1.90% | -1.34% | +3.62% | -4.28% | 1.74B | ||
| +1.37% | +4.51% | -25.64% | -30.00% | 1.4B | ||
| -2.12% | -5.33% | -0.41% | -10.46% | 696M | ||
| -0.61% | -1.94% | -11.00% | +15.33% | 680M | ||
| -3.48% | -3.10% | -16.31% | -33.41% | 511M | ||
| -2.30% | -2.56% | -29.57% | -15.84% | 408M | ||
| +0.80% | +13.73% | - | - | 315M | ||
| +0.13% | -8.47% | +7.63% | +11.23% | 313M | ||
| -0.93% | -0.43% | -13.07% | +4.61% | 251M | ||
| -2.39% | +0.26% | -25.20% | -28.28% | 242M | ||
| +2.37% | +3.10% | -31.06% | -62.46% | 151M | ||
| -3.45% | -5.08% | -7.11% | -5.22% | 132M | ||
| Average | -1.15% | -1.13% | -12.44% | -11.23% | ||
| Weighted average by Cap. | -2.65% | +1.84% | +1.58% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -31.40% |
- Stock Market
- Equities
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.
