Quotes Shanghai Ruking Technologies Co., Ltd.

Stocks

301525

CNE1000068R1

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 02/11/2026			5-day change	1st Jan Change
44.50 ^CNY	+2.80%		+4.36%	-27.84%

10-29	Shanghai Ruking Technologies Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-14	Shanghai Ruking Technologies Co., Ltd. Announces Interim Cash Dividend for A Shares for 2026, Payable on 18 September 2026	CI

Stock exchange

Shenzhen S.E. 301525 44.50 ¥ +2.80% 271M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301525	44.50CNY	+2.80%	271M ¥

Quotes 5-day view: Shanghai Ruking Technologies Co., Ltd.

End-of-day quote Shenzhen S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	CN¥39.61	CN¥47.53	CN¥45.10	CN¥43.29	CN¥44.50
Volume	2,245,520	10,022,726	10,520,278	6,942,191	6,080,626
Change	-3.84%	+19.99%	-5.11%	-4.01%	+2.80%
Opening	CN¥41.17	CN¥39.70	CN¥46.60	CN¥44.15	CN¥43.29
High	CN¥41.80	CN¥47.53	CN¥49.74	CN¥46.56	CN¥45.80
Low	CN¥39.61	CN¥39.70	CN¥45.01	CN¥43.26	CN¥41.00

Performance

1 day	+2.80%
1 week	+4.36%
Current month	+2.80%
1 month	+2.89%
3 months	+15.83%
6 months	-10.87%
Current year	-27.84%
1 year	-32.57%
3 years	-23.73%

Volumes

markets

Daily volume

6,080,626

Avg. Volume 20 sessions

4,604,312

Avg. Volume 20 sessions CNY

204,891,884

Avg. Volume 20 sessions USD

30,872,084.62

Record volume 1

22,389,373

Record volume 2

14,632,155

Record volume 3

12,161,828

Capital turnover ratio

0.03

Float rotation

0.09

Basic data

Market Cap (CNY)

5,711,479,234

Market Cap (USD)

858,778,660

Net sales (CNY)

1,285,670,470

Net sales (USD)

193,313,556

Number of employees

1,092

Sales / Employee (CNY)

1,177,354

Sales / Employee (USD)

177,027

Free-Float

40.72%

Free-Float capitalization (CNY)

2,325,897,596

Free-Float capitalization (USD)

349,722,224

Average Daily Capital Traded

3.59%

Indicators

Moving average 5 days

44.01

Moving average 20 days

40.84

Moving average 50 days

39.64

Moving average 100 days

42.15

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-8.22%

Price spread / (MMA50)

-10.92%

Price spread / (MMA100)

-5.28%

RSI 9 days

58.51

RSI 14 days

57.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	+2.80%	+4.36%	-32.57%	-23.73%	859M
SIEMENS AG	+1.77%	+3.42%	+9.36%	+111.81%	228B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+3.12%	+1.09%	-38.22%	+28.07%	163B
SCHNEIDER ELECTRIC SE	+1.24%	+2.02%	-1.60%	+60.86%	149B
EATON CORPORATION PLC	-0.46%	-0.40%	-4.17%	+71.38%	144B
DELTA ELECTRONICS, INC.	+1.50%	-13.14%	+36.18%	+372.13%	106B
EMERSON ELECTRIC CO.	+1.76%	+4.22%	+20.35%	+84.87%	92B
JOHNSON CONTROLS INTERNATIONAL PLC	-2.33%	-0.90%	+29.15%	+187.40%	90.27B
TRANE TECHNOLOGIES PLC	+0.13%	-9.70%	-7.94%	+92.80%	89.75B
VERTIV HOLDINGS CO.	-1.94%	+15.24%	+20.28%	+475.84%	89.53B
Average	+0.77%	+2.97%	+3.08%	+146.14%	115.22B
Weighted average by Cap.	+0.83%	+2.01%	+3.91%	+142.82%