|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 5.060 CNY | -5.24% |
|
-5.42% | -58.15% |
Stock exchange
Shenzhen S.E.
300245 5.060 ¥
-5.24%
32.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300245 | 5.060CNY | -5.24% | 32.98M ¥ |
Quotes 5-day view: Shanghai DragonNet Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.500 | CN¥5.560 | CN¥5.380 | CN¥5.340 | CN¥5.060 |
| Volume | 5,782,500 | 4,219,400 | 4,047,300 | 5,181,700 | 6,517,700 |
| Change | +2.80% | +1.09% | -3.24% | -0.74% | -5.24% |
| Opening | CN¥5.320 | CN¥5.510 | CN¥5.560 | CN¥5.400 | CN¥5.320 |
| High | CN¥5.510 | CN¥5.600 | CN¥5.620 | CN¥5.450 | CN¥5.330 |
| Low | CN¥5.140 | CN¥5.480 | CN¥5.360 | CN¥5.310 | CN¥5.050 |
Performance
| 1 day | -5.24% | ||
| 1 week | -5.42% | ||
| Current month | -13.21% | ||
| 1 month | -13.80% | ||
| 3 months | -6.30% | ||
| 6 months | -47.94% | ||
| Current year | -58.15% | ||
| 1 year | -65.22% | ||
| 3 years | -38.67% | ||
| 5 years | -36.67% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
6,517,700
Avg. Volume 20 sessions
4,679,413
Avg. Volume 20 sessions CNY
23,677,829.78
Avg. Volume 20 sessions USD
3,565,028.76
Record volume 1
163,646,000
Record volume 2
154,278,300
Record volume 3
138,708,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
1,462,451,644
Market Cap (USD)
219,442,357
Net sales ()
467,377,462
Net sales (USD)
70,130,464
Number of employees
878
Sales / Employee (CNY)
532,321
Sales / Employee (USD)
79,875
Free-Float
73.58%
Free-Float capitalization (CNY)
1,135,792,399
Free-Float capitalization (USD)
170,426,805
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.56
Moving average 50 days
5.79
Moving average 100 days
5.72
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+13.04%
RSI 9 days
29.08
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -5.42% | -65.22% | -38.67% | 219M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +2.92% | -1.25% | -11.06% | +5.08% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.07% | -2.13% | -8.96% | +69.18% | 106.55B | |
| Weighted average by Cap. | -1.01% | -1.25% | -2.60% | +83.12% |
Historical Quotes: Shanghai DragonNet Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.62 |
| 1 month | 5.05 | | 5.87 |
| Current year | 4.71 | | 14.94 |
| 1 year | 4.71 | | 15.65 |
| 3 years | 4.34 | | 29.13 |
| 5 years | 4.34 | | 29.13 |
| 10 years | 4.34 | | 29.13 |
Monthly variations
Annual variations
| 2026 | -58.15% | ||
| 2025 | -22.65% | ||
| 2024 | +77.21% | ||
| 2023 | +16.21% | ||
| 2022 | -17.68% | ||
| 2021 | -0.32% | ||
| 2020 | -4.34% | ||
| 2019 | +12.70% | ||
| 2018 | -38.10% | ||
| 2017 | -18.99% | ||
| 2016 | -59.29% | ||
| 2015 | +260.67% | ||
| 2014 | +58.03% | ||
| 2013 | +41.54% | ||
| 2012 | -25.84% | ||
| 2011 | -2.42% |
- Stock Market
- Stocks
- 300245 Stock
- Quotes Shanghai DragonNet Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
