Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Stocks
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.130 CNY | +1.47% |
|
-0.48% | -22.37% |
Quotes 5-day view: Shandong Ruyi Woolen Garment Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.240 | CN¥4.050 | CN¥4.100 | CN¥4.070 | CN¥4.130 |
| Volume | 3,788,400 | 4,729,300 | 3,119,910 | 3,279,600 | 3,688,769 |
| Change | +2.17% | -4.48% | +1.23% | -0.73% | +1.47% |
| Opening | CN¥4.140 | CN¥4.220 | CN¥4.010 | CN¥4.090 | CN¥4.080 |
| High | CN¥4.300 | CN¥4.240 | CN¥4.130 | CN¥4.190 | CN¥4.180 |
| Low | CN¥4.080 | CN¥4.010 | CN¥3.970 | CN¥4.030 | CN¥4.020 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.48% | ||
| 1 month | -18.22% | ||
| 3 months | -36.85% | ||
| 6 months | -23.09% | ||
| Current year | -22.37% | ||
| 1 year | -33.39% | ||
| 3 years | -36.85% | ||
| 5 years | -27.03% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
3,688,769
Avg. Volume 20 sessions
4,170,603
Avg. Volume 20 sessions CNY
17,224,590.39
Avg. Volume 20 sessions USD
2,541,918.93
Record volume 1
114,933,500
Record volume 2
106,578,500
Record volume 3
100,335,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
1,080,885,218
Market Cap (USD)
159,566,161
Net sales ()
359,855,510
Net sales (USD)
53,123,830
Number of employees
1,771
Sales / Employee (CNY)
203,193
Sales / Employee (USD)
29,997
Free-Float
73.74 %
Free-Float capitalization (CNY)
797,024,025
Free-Float capitalization (USD)
117,661,026
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.28
Moving average 50 days
4.72
Moving average 100 days
5.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+34.38%
RSI 9 days
43.26
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -0.48% | -33.39% | -36.85% | 160M | |
| -1.77% | +0.88% | +3.64% | -42.47% | 286B | |
| -1.39% | +0.89% | +0.98% | -42.91% | 95.35B | |
| +3.75% | +0.14% | +36.33% | +209.55% | 23.1B | |
| -1.80% | +2.40% | +2.53% | -20.07% | 16.18B | |
| +1.17% | +1.96% | -47.46% | -68.77% | 13.49B | |
| +2.23% | +4.22% | +8.81% | +82.38% | 9.93B | |
| +4.65% | +4.82% | +19.17% | +83.89% | 9.62B | |
| -1.24% | +0.42% | +11.19% | +38.66% | 7.16B | |
| +1.39% | +5.75% | +47.88% | -8.91% | 6.86B | |
| Average | +0.67% | +2.34% | +4.97% | +19.45% | 46.76B | |
| Weighted average by Cap. | -1.12% | +2.05% | +4.38% | -23.10% |
Historical Quotes: Shandong Ruyi Woolen Garment Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.97 |  | 4.24 |
| 1 month | 3.89 | | 5.02 |
| Current year | 3.89 | | 7.39 |
| 1 year | 3.89 | | 7.39 |
| 3 years | 2.63 | | 10.52 |
| 5 years | 2.63 | | 14.65 |
| 10 years | 2.63 | | 26.87 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | -6.01% | ||
| 2024 | -14.50% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Stocks
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
