SHANDONG RUYI WOOLEN GARMENT GROUP CO., LTD. Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Equities
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +5.85% |
|
+13.84% | -45.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 ¥ | 3.4 ¥ | 3.42 ¥ | 3.42 ¥ | 3.62 ¥ |
| Volume | 13 981 900 | 12 391 200 | 8 224 234 | 7 799 835 | 9 676 094 |
| Change | +4.40% | +2.41% | +0.59% | 0.00% | +5.85% |
| Opening | 3.15 | 3.33 | 3.41 | 3.45 | 3.40 |
| High | 3.36 | 3.44 | 3.48 | 3.46 | 3.62 |
| Low | 3.15 | 3.30 | 3.34 | 3.34 | 3.37 |
Performance
| 1 day | +5.85% | ||
| 1 week | +13.84% | ||
| Current month | -22.32% | ||
| 1 month | -22.32% | ||
| 3 months | -39.77% | ||
| 6 months | -44.22% | ||
| Current year | -45.32% | ||
| 1 year | -51.28% | ||
| 3 years | -37.59% | ||
| 5 years | -61.81% | ||
| 10 years | -54.86% |
Volumes
marketsDaily volume
9 676 094
Avg. Volume 20 sessions
10 084 999
Avg. Volume 20 sessions CNY
36 507 696.38
Avg. Volume 20 sessions USD
5 043 319.21
Record volume 1
88 305 260
Record volume 2
87 594 760
Record volume 3
83 023 970
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
947 282 473
Capitalization (USD)
130 861 390
Net sales (CNY)
383 753 854
Net sales (USD)
53 013 292
Number of employees
2 023
Sales / Employee (CNY)
189 695
Sales / Employee (USD)
26 205
Free-Float
75.5 %
Free-Float capitalization (CNY)
715 186 061
Free-Float capitalization (USD)
98 798 663
Average Daily Capital Traded
3.85%
Highs and lows
1 week
3.30
3.62
1 month
3.074.90
Current year
3.076.93
1 year
3.077.91
3 years
3.0714.65
5 years
3.0714.65
10 years
3.0731.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
4.00
Moving average 50 days
4.21
Moving average 100 days
5.32
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+46.96%
STIM
RSI 9 days
42.85
RSI 14 days
40.00
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +13.84% | -45.32% | -51.28% | 131M | ||
| +0.41% | -1.20% | +4.38% | -10.54% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +1.33% | -0.64% | +17.45% | -2.62% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +1.12% | +2.25% | +0.05% | -0.57% | ||
| Weighted average by Cap. | +0.52% | +0.11% | +0.47% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.32% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Equities
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
