|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 CNY | -3.31% |
|
+0.17% | +73.63% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.70 ¥ | 19.08 ¥ | 19.10 ¥ | 18.73 ¥ | 18.11 ¥ |
| Volume | 26,758,953 | 33,197,675 | 22,538,380 | 17,148,750 | 26,679,600 |
| Change | -0.67% | +7.80% | +0.10% | -1.94% | -3.31% |
| Opening | 16.85 ¥ | 17.93 ¥ | 19.12 ¥ | 18.88 ¥ | 19.19 ¥ |
| High | 17.99 ¥ | 19.19 ¥ | 19.98 ¥ | 19.31 ¥ | 19.87 ¥ |
| Low | 16.70 ¥ | 17.93 ¥ | 18.66 ¥ | 18.26 ¥ | 18.00 ¥ |
Performance
| 1 day | -3.31% | ||
| 1 week | +0.17% | ||
| Current month | -3.93% | ||
| 1 month | +0.61% | ||
| 3 months | +27.99% | ||
| 6 months | +77.03% | ||
| Current year | +73.63% | ||
| 1 year | +73.97% | ||
| 3 years | +119.78% | ||
| 5 years | +35.66% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
26,679,600
Avg. Volume 20 sessions
33,375,443
Avg. Volume 20 sessions CNY
604,429,272.73
Avg. Volume 20 sessions USD
89,384,814.14
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.12
Float rotation
0.2
Basic data
Market Cap (CNY)
5,225,689,606
Market Cap (USD)
772,790,656
Net sales ()
1,968,957,148
Net sales (USD)
291,175,290
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
299,255
Free-Float
58.76 %
Free-Float capitalization (CNY)
3,070,551,459
Free-Float capitalization (USD)
454,082,361
Average Daily Capital Traded
11.57%
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.95
Moving average 50 days
17.48
Moving average 100 days
14.9
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-17.73%
RSI 9 days
44.54
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +0.17% | +73.97% | +119.78% | 773M | |
| +1.99% | +1.90% | +0.52% | +30.04% | 121B | |
| +0.18% | -1.16% | -0.18% | -37.80% | 44.19B | |
| +6.73% | -0.69% | +30.26% | -17.95% | 31.02B | |
| +0.61% | -2.04% | +44.38% | +83.48% | 24.64B | |
| +9.91% | -4.05% | +255.59% | +33.29% | 24.27B | |
| +1.75% | -2.42% | +5.66% | -27.45% | 20.49B | |
| +1.74% | +6.54% | +123.21% | +11.34% | 20.11B | |
| +3.51% | -5.10% | +429.69% | +657.20% | 18.51B | |
| +4.55% | +2.34% | +99.82% | +231.40% | 17.6B | |
| Average | +2.41% | +2.10% | +106.29% | +108.33% | 32.23B | |
| Weighted average by Cap. | +2.65% | +1.22% | +64.07% | +62.85% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 19.98 |
| 1 month | 16.7 | | 21.8 |
| Current year | 10.36 | | 21.8 |
| 1 year | 9.75 | | 21.8 |
| 3 years | 5.12 | | 21.8 |
| 5 years | 5.12 | | 21.8 |
| 10 years | 5.12 | | 21.8 |
Monthly variations
Annual variations
| 2026 | +73.63% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
