Quotes Shandong Pharmaceutical Glass Co.Ltd
Equities
600529
CNE000001BG9
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.44 CNY | +2.23% | +0.92% | +11.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 28.8 ¥ | 28.18 ¥ | 27.82 ¥ | 28.44 ¥ |
Volume | 10 820 670 | 15 015 920 | 24 707 960 | 12 063 290 |
Change | +∞% | -2.15% | -1.28% | +2.23% |
Opening | 28.50 | 28.79 | 28.33 | 27.99 |
High | 29.08 | 29.36 | 28.62 | 28.64 |
Low | 28.33 | 28.00 | 27.64 | 27.88 |
Performance
1 day | +2.23% | ||
1 week | +0.92% | ||
Current month | +0.92% | ||
1 month | -6.82% | ||
3 months | +5.18% | ||
6 months | +4.52% | ||
Current year | +11.09% | ||
1 year | +18.65% | ||
3 years | -28.11% | ||
5 years | +39.75% | ||
10 years | +394.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +0.92% | +11.09% | +18.65% | 2.62B | ||
+0.05% | +2.76% | +6.71% | +4.44% | 4.69B | ||
-0.63% | +5.96% | -18.62% | -38.03% | 2.09B | ||
-1.12% | -2.06% | -13.18% | -28.93% | 1.19B | ||
-0.89% | -0.65% | -21.61% | -33.37% | 678M | ||
- | 0.00% | - | - | 598M | ||
0.00% | +0.11% | +9.12% | +28.57% | 383M | ||
+1.99% | +1.61% | -16.79% | -14.67% | 344M | ||
+0.65% | +3.77% | -29.84% | -20.81% | 254M | ||
0.00% | -0.24% | -1.02% | -4.00% | 195M | ||
+0.84% | +4.65% | -45.37% | -34.31% | 160M | ||
-0.55% | +0.56% | +4.75% | +22.75% | 158M | ||
0.00% | -1.24% | +12.01% | +118.69% | 151M | ||
+0.72% | 0.00% | -10.32% | -29.80% | 131M | ||
+5.36% | +1.02% | +9.92% | +82.14% | 93.82M | ||
-0.46% | +2.46% | -11.84% | -14.13% | 92.87M | ||
Average | +0.55% | +1.49% | -7.67% | +3.81% | ||
Weighted average by Cap. | +0.32% | -0.13% | -1.89% | -3.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.09% | ||
2023 | -9.86% | ||
2022 | -35.31% | ||
2021 | -12.46% | ||
2020 | +81.44% | ||
2019 | +103.66% | ||
2018 | +20.04% | ||
2017 | +4.23% | ||
2016 | +9.98% | ||
2015 | +55.14% | ||
2014 | +24.60% | ||
2013 | +12.36% | ||
2012 | -27.82% | ||
2011 | -27.34% | ||
2010 | +13.59% | ||
2009 | +56.77% | ||
2008 | -34.64% | ||
2007 | +83.86% | ||
2006 | +56.86% | ||
2005 | -18.42% | ||
2004 | +19.62% | ||
2003 | +3.31% | ||
2002 | -15.38% |
- Stock Market
- Equities
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd