Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Stocks
301188
CNE100004YW1
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | +3.80% |
|
-9.16% | +41.36% |
Stock exchange
Shenzhen S.E.
301188 24.88 ¥
+3.80%
238M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301188 | 24.88CNY | +3.80% | 238M ¥ |
Quotes 5-day view: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥25.98 | CN¥26.41 | CN¥25.66 | CN¥23.97 | CN¥24.88 |
| Volume | 6,118,698 | 8,746,750 | 6,479,466 | 7,347,987 | 9,546,897 |
| Change | -4.80% | +1.66% | -2.84% | -6.59% | +3.80% |
| Opening | CN¥27.10 | CN¥25.48 | CN¥26.00 | CN¥26.00 | CN¥24.28 |
| High | CN¥27.57 | CN¥26.68 | CN¥26.30 | CN¥26.43 | CN¥25.18 |
| Low | CN¥25.94 | CN¥23.87 | CN¥25.40 | CN¥23.88 | CN¥23.57 |
Performance
| 1 day | +3.80% | ||
| 1 week | -9.16% | ||
| Current month | -25.24% | ||
| 1 month | -29.82% | ||
| 3 months | -35.24% | ||
| 6 months | -12.55% | ||
| Current year | +41.36% | ||
| 1 year | +40.17% | ||
| 3 years | +99.52% |
Volumes
marketsDaily volume
9,546,897
Avg. Volume 20 sessions
8,396,423
Avg. Volume 20 sessions CNY
208,903,004.24
Avg. Volume 20 sessions USD
31,390,809.93
Record volume 1
61,313,050
Record volume 2
52,563,150
Record volume 3
43,566,620
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,217,618,230
Market Cap (USD)
932,568,129
Net sales (CNY)
981,471,630
Net sales (USD)
147,208,968
Number of employees
1,403
Sales / Employee (CNY)
699,552
Sales / Employee (USD)
104,924
Free-Float
62.75%
Free-Float capitalization (CNY)
4,022,959,148
Free-Float capitalization (USD)
603,395,600
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
25.38
Moving average 20 days
28.99
Moving average 50 days
33.48
Moving average 100 days
40.91
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+34.57%
Price spread / (MMA100)
+64.43%
RSI 9 days
30.31
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -9.16% | +40.17% | +99.52% | 933M | |
| -0.61% | +0.86% | +9.37% | +3.07% | 21.22B | |
| -1.36% | +2.44% | -16.01% | +59.14% | 19.88B | |
| -1.31% | -1.39% | +28.87% | +32.04% | 16.97B | |
| -0.56% | +0.93% | +0.85% | +4.67% | 13.77B | |
| -0.03% | +0.03% | +19.00% | +44.63% | 12.42B | |
| -1.49% | -1.19% | +21.17% | +78.11% | 11.94B | |
| -2.26% | -2.26% | +0.04% | -12.35% | 8.72B | |
| +0.52% | +1.23% | -0.73% | +4.09% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.34% | +0.85% | +19.76% | +106.67% | 12.06B | |
| Weighted average by Cap. | -0.84% | +1.71% | +12.78% | +69.87% |
Historical Quotes: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.57 |  | 27.57 |
| 1 month | 23.57 | | 34.97 |
| Current year | 15.07 | | 76.3 |
| 1 year | 15.07 | | 76.3 |
| 3 years | 10.78 | | 76.3 |
| 5 years | 10.78 | | 76.3 |
| 10 years | 10.78 | | 76.3 |
Monthly variations
Annual variations
| 2026 | +41.36% | ||
| 2025 | +17.18% | ||
| 2024 | -16.04% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 301188 Stock
- Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
