Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Stocks
301188
CNE100004YW1
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 23.85 CNY | -4.14% |
|
-12.61% | +35.51% |
Stock exchange
Shenzhen S.E.
301188 23.85 ¥
-4.14%
164M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301188 | 23.85CNY | -4.14% | 164M ¥ |
Quotes 5-day view: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.41 | CN¥25.66 | CN¥23.97 | CN¥24.88 | CN¥23.85 |
| Volume | 8,746,750 | 6,479,466 | 7,347,987 | 9,546,897 | 6,894,205 |
| Change | +1.66% | -2.84% | -6.59% | +3.80% | -4.14% |
| Opening | CN¥25.48 | CN¥26.00 | CN¥26.00 | CN¥24.28 | CN¥25.00 |
| High | CN¥26.68 | CN¥26.30 | CN¥26.43 | CN¥25.18 | CN¥25.14 |
| Low | CN¥23.87 | CN¥25.40 | CN¥23.88 | CN¥23.57 | CN¥23.71 |
Performance
| 1 day | -4.14% | ||
| 1 week | -12.61% | ||
| Current month | -28.34% | ||
| 1 month | -29.60% | ||
| 3 months | -32.91% | ||
| 6 months | -10.64% | ||
| Current year | +35.51% | ||
| 1 year | +36.44% | ||
| 3 years | +91.26% |
Volumes
marketsDaily volume
6,894,205
Avg. Volume 20 sessions
8,010,214
Avg. Volume 20 sessions CNY
191,043,603.9
Avg. Volume 20 sessions USD
28,722,832.72
Record volume 1
61,313,050
Record volume 2
52,563,150
Record volume 3
43,566,620
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,439,799,624
Market Cap (USD)
968,204,554
Net sales (CNY)
981,471,630
Net sales (USD)
147,561,315
Number of employees
1,403
Sales / Employee (CNY)
699,552
Sales / Employee (USD)
105,176
Free-Float
62.75%
Free-Float capitalization (CNY)
4,166,716,232
Free-Float capitalization (USD)
626,453,285
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
24.95
Moving average 20 days
28.34
Moving average 50 days
33.16
Moving average 100 days
40.73
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+39.04%
Price spread / (MMA100)
+70.78%
RSI 9 days
26.55
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -12.61% | +36.44% | +91.26% | 968M | |
| +3.22% | +4.11% | +12.89% | +8.85% | 21.09B | |
| +1.55% | +0.28% | -13.70% | +62.89% | 19.63B | |
| +1.96% | +0.55% | +31.39% | +37.06% | 16.75B | |
| +0.75% | +1.69% | +1.61% | +6.76% | 13.69B | |
| +1.68% | +1.70% | +20.99% | +48.64% | 12.42B | |
| +1.32% | +0.11% | +22.77% | +82.17% | 11.78B | |
| +0.54% | -0.57% | +0.10% | -11.88% | 8.53B | |
| +2.73% | +3.99% | +1.98% | +7.82% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +0.96% | -0.83% | +20.94% | +108.73% | 11.97B | |
| Weighted average by Cap. | +1.67% | +0.20% | +14.80% | +73.80% |
Historical Quotes: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.57 |  | 26.68 |
| 1 month | 23.57 | | 34.97 |
| Current year | 15.07 | | 76.3 |
| 1 year | 15.07 | | 76.3 |
| 3 years | 10.78 | | 76.3 |
| 5 years | 10.78 | | 76.3 |
| 10 years | 10.78 | | 76.3 |
Monthly variations
Annual variations
| 2026 | +35.51% | ||
| 2025 | +17.18% | ||
| 2024 | -16.04% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 301188 Stock
- Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
