SHANDONG KAISHENG NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 CNY | -2.60% |
|
-3.35% | -23.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 17.38 ¥ | 16.82 ¥ | 16.91 ¥ | 16.47 ¥ |
| Volume | 7 803 067 | 13 432 930 | 7 583 578 | 4 678 477 | 4 036 617 |
| Change | +1.41% | +0.58% | -3.22% | +0.54% | -2.60% |
| Opening | 17.09 | 17.06 | 17.11 | 16.82 | 16.77 |
| High | 17.50 | 18.07 | 17.15 | 16.97 | 16.90 |
| Low | 16.91 | 16.94 | 16.76 | 16.31 | 16.41 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.35% | ||
| Current month | +3.07% | ||
| 1 month | +8.36% | ||
| 3 months | +8.64% | ||
| 6 months | -18.34% | ||
| Current year | -23.11% | ||
| 1 year | -30.71% |
Volumes
marketsDaily volume
4 036 617
Avg. Volume 20 sessions
6 163 746
Avg. Volume 20 sessions CNY
101 516 896.62
Avg. Volume 20 sessions USD
14 006 996.84
Record volume 1
41 009 230
Record volume 2
23 708 430
Record volume 3
21 930 820
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 116 345 855
Capitalization (USD)
981 892 052
Net sales (CNY)
986 897 244
Net sales (USD)
136 169 121
Number of employees
833
Sales / Employee (CNY)
1 184 751
Sales / Employee (USD)
163 468
Free-Float
27.5 %
Free-Float capitalization (CNY)
1 957 047 556
Free-Float capitalization (USD)
270 027 551
Average Daily Capital Traded
1.43%
Highs and lows
1 week
16.31
18.07
1 month
15.2518.11
Current year
11.4421.70
1 year
11.4426.10
3 years
11.4472.44
5 years
11.4472.44
10 years
11.4472.44
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.61
Moving average 50 days
16.21
Moving average 100 days
16.46
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.55
RSI 14 days
49.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.35% | -23.11% | -30.71% | 982M | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 104B | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.74B | ||
| Average | -1.00% | -1.68% | +6.98% | +31.35% | ||
| Weighted average by Cap. | -0.59% | -1.44% | +11.29% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Equities
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
