|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 16.13 CNY | -1.04% |
|
-5.01% | -41.98% |
Stock exchange
Shenzhen S.E.
301069 16.13 ¥
-1.04%
75.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301069 | 16.13CNY | -1.04% | 75.56M ¥ |
Quotes 5-day view: Shandong Kaisheng New Materials Co.,Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.93 | CN¥16.82 | CN¥16.51 | CN¥16.30 | CN¥16.13 |
| Volume | 6,305,253 | 4,192,585 | 3,786,841 | 3,349,343 | 4,684,618 |
| Change | -0.29% | -0.65% | -1.84% | -1.27% | -1.04% |
| Opening | CN¥16.78 | CN¥16.84 | CN¥16.73 | CN¥16.59 | CN¥16.40 |
| High | CN¥17.17 | CN¥17.06 | CN¥16.73 | CN¥16.67 | CN¥16.78 |
| Low | CN¥16.63 | CN¥16.80 | CN¥16.42 | CN¥16.25 | CN¥16.08 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.01% | ||
| Current month | -4.73% | ||
| 1 month | -3.76% | ||
| 3 months | -14.66% | ||
| 6 months | -29.22% | ||
| Current year | -41.98% | ||
| 1 year | -28.91% | ||
| 3 years | -27.57% |
Volumes
marketsDaily volume
4,684,618
Avg. Volume 20 sessions
5,615,333
Avg. Volume 20 sessions CNY
90,575,321.29
Avg. Volume 20 sessions USD
13,497,987.26
Record volume 1
85,162,470
Record volume 2
72,111,090
Record volume 3
65,928,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
7,309,700,316
Market Cap (USD)
1,088,789,966
Net sales (CNY)
1,026,129,629
Net sales (USD)
152,843,427
Number of employees
868
Sales / Employee (CNY)
1,182,177
Sales / Employee (USD)
176,087
Free-Float
57.54 %
Free-Float capitalization (CNY)
4,205,649,825
Free-Float capitalization (USD)
626,437,355
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.67
Moving average 50 days
17.11
Moving average 100 days
19.52
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+21.02%
RSI 9 days
39.45
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.01% | -28.91% | -27.57% | 1.09B | |
| -1.34% | +0.38% | +6.90% | +25.92% | 126B | |
| +2.04% | +2.27% | +486.48% | +232.11% | 56.53B | |
| +1.01% | -0.32% | -16.42% | -44.39% | 39.5B | |
| +0.36% | -0.49% | +17.93% | -20.06% | 36.21B | |
| +0.08% | -0.37% | +37.78% | +72.80% | 26.43B | |
| -0.26% | +5.12% | +54.11% | +359.47% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -35.66% | 20.52B | |
| -1.78% | -1.17% | +49.48% | +15.78% | 20.5B | |
| -0.73% | -3.26% | +10.58% | +26.38% | 19.94B | |
| Average | -0.36% | -1.21% | +63.33% | +60.48% | 36.73B | |
| Weighted average by Cap. | -0.26% | -1.02% | +87.08% | +63.45% |
Historical Quotes: Shandong Kaisheng New Materials Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.08 |  | 17.17 |
| 1 month | 15.75 | | 17.87 |
| Current year | 14.52 | | 29.65 |
| 1 year | 14.52 | | 33.85 |
| 3 years | 10.69 | | 33.85 |
| 5 years | 10.69 | | 72.44 |
| 10 years | 10.69 | | 72.44 |
Monthly variations
Annual variations
| 2026 | -41.98% | ||
| 2025 | +87.58% | ||
| 2024 | -30.81% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Stocks
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
