SHANDONG JINJING SCIENCE & TECHNOLOGY STOCK CO.,LTD Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Equities
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -0.77% |
|
+3.53% | -3.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.41 ¥ | 6.31 ¥ | 6.51 ¥ | 6.46 ¥ |
| Volume | 20 101 600 | 15 295 270 | 13 507 030 | 27 762 060 | 16 131 600 |
| Change | +∞% | +0.94% | -1.56% | +3.17% | -0.77% |
| Opening | 6.30 | 6.35 | 6.41 | 6.30 | 6.48 |
| High | 6.38 | 6.42 | 6.41 | 6.57 | 6.50 |
| Low | 6.30 | 6.32 | 6.30 | 6.30 | 6.39 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +6.08% | ||
| 3 months | +8.75% | ||
| 6 months | -7.71% | ||
| Current year | -3.29% | ||
| 1 year | -18.23% | ||
| 3 years | -13.75% | ||
| 5 years | +88.34% | ||
| 10 years | +118.24% |
Volumes
marketsDaily volume
16 131 600
Avg. Volume 20 sessions
18 433 820
Avg. Volume 20 sessions CNY
119 082 477.20
Avg. Volume 20 sessions USD
16 483 634.66
Record volume 1
359 267 600
Record volume 2
351 691 400
Record volume 3
310 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 154 462 116
Capitalization (USD)
1 267 178 955
Net sales (CNY)
7 969 707 420
Net sales (USD)
1 103 182 840
Number of employees
5 100
Sales / Employee (CNY)
1 562 688
Sales / Employee (USD)
216 310
Free-Float
66.33 %
Free-Float capitalization (CNY)
6 121 552 014
Free-Float capitalization (USD)
847 357 473
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.30
6.57
1 month
5.606.57
Current year
4.837.12
1 year
4.838.64
3 years
4.8313.72
5 years
2.3113.72
10 years
2.3113.72
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.09
Moving average 50 days
6.09
Moving average 100 days
6.18
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
64.85
RSI 14 days
60.79
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.53% | -3.29% | -18.23% | 1.27B | ||
| -0.48% | +14.94% | -15.40% | -30.43% | 2.23B | ||
| -1.43% | +0.73% | -25.32% | - | 2.16B | ||
| +0.35% | +1.60% | +2.33% | -12.84% | 1.9B | ||
| +0.19% | -7.19% | +21.41% | -22.64% | 777M | ||
| -0.44% | +2.39% | +56.72% | +60.36% | 706M | ||
| +2.92% | +3.80% | -17.77% | +40.80% | 661M | ||
| +0.20% | +4.91% | -3.54% | -4.29% | 561M | ||
| -1.18% | +2.64% | -19.23% | -40.89% | 527M | ||
| -0.68% | +1.73% | -19.23% | +17.60% | 472M | ||
| -2.04% | -3.03% | -12.73% | -17.95% | 410M | ||
| -0.67% | +0.90% | -6.10% | -1.76% | 326M | ||
| +1.31% | +4.86% | +23.96% | +67.70% | 274M | ||
| +1.23% | +2.50% | +24.24% | -20.39% | 193M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| -0.96% | +1.79% | +38.17% | -51.00% | 149M | ||
| Average | -0.25% | +0.91% | +1.82% | -3.97% | ||
| Weighted average by Cap. | -0.34% | +1.16% | -4.50% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Equities
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
