Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Stocks
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.690 CNY | -0.81% |
|
-1.86% | -34.46% |
Stock exchange
Shanghai S.E.
600586 3.690 ¥
-0.81%
66.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600586 | 3.690CNY | -0.81% | 66.79M ¥ |
Quotes 5-day view: Shandong Jinjing Science & Technology Stock Co.,Ltd
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.770 | CN¥3.730 | CN¥3.750 | CN¥3.720 | CN¥3.690 |
| Volume | 10,332,802 | 11,116,400 | 8,732,002 | 12,450,100 | 18,099,482 |
| Change | +0.27% | -1.06% | +0.54% | -0.80% | -0.81% |
| Opening | CN¥3.770 | CN¥3.800 | CN¥3.740 | CN¥3.750 | CN¥3.670 |
| High | CN¥3.810 | CN¥3.810 | CN¥3.780 | CN¥3.790 | CN¥3.800 |
| Low | CN¥3.750 | CN¥3.730 | CN¥3.710 | CN¥3.710 | CN¥3.660 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.86% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | -12.35% | ||
| 6 months | -37.03% | ||
| Current year | -34.46% | ||
| 1 year | -28.21% | ||
| 3 years | -46.21% | ||
| 5 years | -63.32% | ||
| 10 years | -19.26% |
Volumes
marketsDaily volume
18,099,482
Avg. Volume 20 sessions
11,587,394
Avg. Volume 20 sessions CNY
42,757,483.86
Avg. Volume 20 sessions USD
6,425,851.22
Record volume 1
359,267,600
Record volume 2
351,691,400
Record volume 3
310,675,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
5,153,231,865
Market Cap (USD)
774,246,802
Net sales (CNY)
4,520,492,252
Net sales (USD)
679,180,903
Number of employees
4,723
Sales / Employee (CNY)
957,123
Sales / Employee (USD)
143,803
Free-Float
63.71%
Free-Float capitalization (CNY)
3,332,132,835
Free-Float capitalization (USD)
500,635,962
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.83
Moving average 50 days
4.02
Moving average 100 days
4.18
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+13.28%
RSI 9 days
29.49
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.86% | -28.21% | -46.21% | 774M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.24% | +2.85% | +69.80% | +37.44% | 71B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.19% | +59.17% |
Historical Quotes: Shandong Jinjing Science & Technology Stock Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.66 |  | 3.81 |
| 1 month | 3.56 | | 4.02 |
| Current year | 3.56 | | 7.97 |
| 1 year | 3.56 | | 7.97 |
| 3 years | 3.56 | | 7.97 |
| 5 years | 3.56 | | 12.75 |
| 10 years | 2.31 | | 13.72 |
Monthly variations
Annual variations
| 2026 | -34.46% | ||
| 2025 | +0.18% | ||
| 2024 | -15.87% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Stocks
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
