SHANDONG FENGYUAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | -1.31% |
|
+3.39% | -19.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.63 ¥ | 12.38 ¥ | 12.97 ¥ | 12.8 ¥ |
| Volume | 24 675 880 | 19 832 130 | 24 081 790 | 23 299 370 |
| Change | +∞% | -1.98% | +4.77% | -1.31% |
| Opening | 12.56 | 12.37 | 12.57 | 13.14 |
| High | 13.08 | 12.75 | 13.19 | 13.50 |
| Low | 12.38 | 12.27 | 12.41 | 12.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.39% | ||
| 1 month | -11.72% | ||
| 3 months | +20.64% | ||
| 6 months | -27.48% | ||
| Current year | -19.90% | ||
| 1 year | -36.52% | ||
| 3 years | +5.54% | ||
| 5 years | +14.77% |
Volumes
marketsDaily volume
23 299 370
Avg. Volume 20 sessions
29 717 945
Avg. Volume 20 sessions CNY
380 389 696.00
Avg. Volume 20 sessions USD
52 535 620.91
Record volume 1
67 579 020
Record volume 2
60 114 459
Record volume 3
57 369 740
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
3 586 585 968
Capitalization (USD)
495 343 388
Net sales (CNY)
1 735 732 492
Net sales (USD)
239 722 014
Number of employees
756
Sales / Employee (CNY)
2 295 942
Sales / Employee (USD)
317 093
Free-Float
61.57 %
Free-Float capitalization (CNY)
2 208 247 852
Free-Float capitalization (USD)
304 981 111
Average Daily Capital Traded
10.61%
Highs and lows
1 week
12.41
13.50
1 month
11.7118.22
Current year
8.6018.22
1 year
8.6023.21
3 years
8.6052.96
5 years
7.5152.96
10 years
3.3152.96
Indicators
Moving average 5 days
12.70
Moving average 20 days
13.75
Moving average 50 days
12.48
Moving average 100 days
13.36
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
46.25
RSI 14 days
47.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.39% | -19.90% | -36.52% | 495M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.95% | +1.41% | +6.49% | +18.17% | ||
| Weighted average by Cap. | -0.85% | +1.76% | +10.81% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Equities
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
