|
End-of-day quote
Shenzhen S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -0.47% |
|
+2.00% | -5.13% |
Stock exchange
Shenzhen S.E.
002805 16.82 ¥
-0.47%
148M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 16.82CNY | -0.47% | 148M ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.70 | CN¥17.04 | CN¥16.79 | CN¥16.90 | CN¥16.82 |
| Volume | 11,117,462 | 9,957,765 | 7,253,236 | 6,689,538 | 8,821,247 |
| Change | +1.27% | +2.04% | -1.47% | +0.66% | -0.47% |
| Opening | CN¥16.45 | CN¥16.64 | CN¥17.03 | CN¥16.99 | CN¥16.89 |
| High | CN¥16.99 | CN¥17.13 | CN¥17.10 | CN¥17.10 | CN¥16.95 |
| Low | CN¥16.30 | CN¥16.31 | CN¥16.61 | CN¥16.75 | CN¥16.63 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.00% | ||
| Current month | -10.29% | ||
| 1 month | -13.39% | ||
| 3 months | -37.43% | ||
| 6 months | +3.25% | ||
| Current year | -5.13% | ||
| 1 year | +22.86% | ||
| 3 years | +9.15% | ||
| 5 years | -17.52% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
8,821,247
Avg. Volume 20 sessions
8,190,813
Avg. Volume 20 sessions CNY
137,769,474.66
Avg. Volume 20 sessions USD
20,576,697.66
Record volume 1
83,288,490
Record volume 2
77,508,340
Record volume 3
73,244,490
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,710,651,382
Market Cap (USD)
703,439,265
Net sales (CNY)
2,326,601,347
Net sales (USD)
347,430,240
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
400,265
Free-Float
63.09%
Free-Float capitalization (CNY)
2,972,094,823
Free-Float capitalization (USD)
443,821,465
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.55
Moving average 50 days
18.04
Moving average 100 days
21.04
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+25.09%
RSI 9 days
38.7
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.00% | +22.86% | +9.15% | 703M | |
| +1.26% | -0.99% | +3.45% | +24.48% | 121B | |
| +0.63% | +2.35% | +510.19% | +257.46% | 59.82B | |
| -0.04% | -2.22% | -22.07% | -42.77% | 37.94B | |
| -0.90% | -4.08% | +7.96% | -22.62% | 32.96B | |
| +0.47% | -1.13% | +42.34% | +67.14% | 25.74B | |
| -2.73% | -4.00% | +15.82% | -36.91% | 19.46B | |
| +2.02% | -0.68% | +38.58% | +9.98% | 18.74B | |
| +2.57% | +2.60% | +36.55% | +327.42% | 18.2B | |
| +1.10% | -1.48% | -2.24% | +13.47% | 17.45B | |
| Average | +0.39% | -1.88% | +65.35% | +60.68% | 35.16B | |
| Weighted average by Cap. | +0.63% | -0.70% | +94.20% | +66.50% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.31 |  | 17.13 |
| 1 month | 15.78 | | 20.6 |
| Current year | 14.67 | | 30.58 |
| 1 year | 13.06 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
