|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 19.42 CNY | +4.30% |
|
-2.90% | +9.53% |
Stock exchange
Shenzhen S.E.
002805 19.42 ¥
+4.30%
281M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 19.42CNY | +4.30% | 281M ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.30 | CN¥19.89 | CN¥18.94 | CN¥18.62 | CN¥19.42 |
| Volume | 11,942,233 | 11,371,834 | 13,800,469 | 10,219,748 | 14,494,360 |
| Change | +1.75% | -2.02% | -4.78% | -1.69% | +4.30% |
| Opening | CN¥19.87 | CN¥20.39 | CN¥19.50 | CN¥19.24 | CN¥18.59 |
| High | CN¥20.30 | CN¥20.63 | CN¥19.95 | CN¥19.35 | CN¥19.86 |
| Low | CN¥19.62 | CN¥19.70 | CN¥18.84 | CN¥18.57 | CN¥18.17 |
Performance
| 1 day | +4.30% | ||
| 1 week | -2.90% | ||
| Current month | +15.05% | ||
| 1 month | +19.36% | ||
| 3 months | -17.64% | ||
| 6 months | +18.56% | ||
| Current year | +9.53% | ||
| 1 year | +44.39% | ||
| 3 years | +13.97% | ||
| 5 years | +10.16% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
14,494,360
Avg. Volume 20 sessions
14,670,340
Avg. Volume 20 sessions CNY
284,898,002.8
Avg. Volume 20 sessions USD
42,447,238.34
Record volume 1
83,288,490
Record volume 2
77,508,340
Record volume 3
73,244,490
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
5,203,765,919
Market Cap (USD)
775,314,288
Net sales (CNY)
2,326,601,347
Net sales (USD)
346,642,661
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
399,358
Free-Float
63.09 %
Free-Float capitalization (CNY)
3,283,215,948
Free-Float capitalization (USD)
489,169,627
Average Daily Capital Traded
5.47%
Indicators
Moving average 5 days
19.43
Moving average 20 days
18.5
Moving average 50 days
21.55
Moving average 100 days
21.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+8.39%
RSI 9 days
53.52
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | -2.90% | +44.39% | +13.97% | 775M | |
| -0.16% | -1.19% | -0.63% | +25.88% | 124B | |
| +3.23% | +1.59% | +371.17% | +189.16% | 46.18B | |
| 0.00% | +0.61% | -13.91% | -43.75% | 39.55B | |
| -1.57% | +1.19% | +17.35% | -19.41% | 34.98B | |
| +2.82% | +5.48% | +50.66% | +76.13% | 25.3B | |
| -0.84% | +8.22% | +22.05% | -30.66% | 22B | |
| +0.16% | +9.97% | +14.36% | +29.96% | 19.72B | |
| +1.70% | +8.35% | +41.42% | +16.91% | 19.26B | |
| +0.72% | -5.53% | +336.89% | +620.18% | 18.83B | |
| Average | +1.04% | +1.59% | +88.37% | +87.84% | 35.1B | |
| Weighted average by Cap. | +0.51% | +0.73% | +75.06% | +66.68% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.17 |  | 20.63 |
| 1 month | 15.94 | | 20.78 |
| Current year | 14.67 | | 30.58 |
| 1 year | 12.25 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
