|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 14.71 CNY | -4.91% |
|
-14.63% | -17.03% |
| 09-20 | Shandong Fengyuan Chemical Co., Ltd.(XSEC:002805) added to S&P Global BMI Index | CI |
| 08-25 | Shandong Fengyuan Chemical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002805 14.71 ¥
-4.91%
359M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 14.71CNY | -4.91% | 359M ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.37 | CN¥16.08 | CN¥15.61 | CN¥15.47 | CN¥14.71 |
| Volume | 34,041,506 | 25,439,696 | 20,600,721 | 18,111,675 | 24,418,970 |
| Change | -4.99% | -1.77% | -2.92% | -0.90% | -4.91% |
| Opening | CN¥16.30 | CN¥16.50 | CN¥16.00 | CN¥15.43 | CN¥15.47 |
| High | CN¥16.85 | CN¥16.71 | CN¥16.08 | CN¥15.96 | CN¥15.56 |
| Low | CN¥16.03 | CN¥15.80 | CN¥15.09 | CN¥15.35 | CN¥14.56 |
Performance
| 1 day | -4.91% | ||
| 1 week | -14.63% | ||
| Current month | -8.41% | ||
| 1 month | -12.54% | ||
| 3 months | -11.92% | ||
| 6 months | -18.05% | ||
| Current year | -17.03% | ||
| 1 year | +3.52% | ||
| 3 years | -14.08% | ||
| 5 years | -16.35% | ||
| 10 years | -41.82% |
Volumes
marketsDaily volume
24,418,970
Avg. Volume 20 sessions
26,971,082
Avg. Volume 20 sessions CNY
396,744,616.22
Avg. Volume 20 sessions USD
59,434,723.98
Record volume 1
83,288,490
Record volume 2
78,357,240
Record volume 3
77,508,340
Capital turnover ratio
0.1
Float rotation
0.15
Basic data
Market Cap (CNY)
4,330,750,895
Market Cap (USD)
648,607,293
Net sales (CNY)
2,326,601,347
Net sales (USD)
348,450,104
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
401,440
Free-Float
64.51%
Free-Float capitalization (CNY)
2,793,662,206
Free-Float capitalization (USD)
418,400,810
Average Daily Capital Traded
9.16%
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.68
Moving average 50 days
17.74
Moving average 100 days
19.86
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+35.01%
RSI 9 days
30.16
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -14.63% | +3.52% | -14.08% | 649M | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.63% | 123B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.09B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 71.87B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.38B | |
| +3.18% | +1.57% | -25.39% | -42.60% | 35.19B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.35B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.44B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.14B | |
| Average | +0.71% | +0.79% | +72.93% | +49.27% | 69.06B | |
| Weighted average by Cap. | +1.10% | +2.02% | +77.02% | +64.68% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.56 |  | 16.71 |
| 1 month | 14.56 | | 21.38 |
| Current year | 14.56 | | 30.58 |
| 1 year | 13.55 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
