|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.38 CHF | -2.67% |
|
-2.08% | +2.77% |
| 04:53pm | Swiss Market Index Closes Week in Green; Roche Shares Gain | MT |
| 02:01pm | SGS: Organic growth accelerates in Q2 but SGS's equity story remains well priced |  |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.36 | CHF 94.64 | CHF 93.98 | CHF 95.98 | CHF 95.94 |
| Volume | 255,571 | 364,096 | 292,744 | 393,659 | 415,525 |
| Change | +0.46% | -0.76% | -0.70% | +2.13% | -0.04% |
| Opening | CHF 95.00 | CHF 95.16 | CHF 94.26 | CHF 94.14 | CHF 95.28 |
| High | CHF 95.96 | CHF 95.36 | CHF 94.36 | CHF 95.98 | CHF 96.50 |
| Low | CHF 95.00 | CHF 94.10 | CHF 92.76 | CHF 93.70 | CHF 95.16 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.08% | ||
| Current month | -0.36% | ||
| 1 month | +0.19% | ||
| 3 months | +9.63% | ||
| 6 months | -0.30% | ||
| Current year | +2.77% | ||
| 1 year | +11.62% | ||
| 3 years | +12.67% | ||
| 5 years | -19.44% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
557,438
Estimated daily volume
557,438
Avg. Volume 20 sessions
292,608
Daily volume ratio
1.91
Avg. Volume 20 sessions CHF
27,323,735.04
Avg. Volume 20 sessions USD
33,381,407.1
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,969,702,817
Market Cap (USD)
23,224,415,790
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,502,693,438
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
102,442
Free-Float
84.91 %
Free-Float capitalization (CHF)
16,241,629,272
Free-Float capitalization (USD)
19,884,462,870
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
95.18
Moving average 20 days
94.47
Moving average 50 days
91.01
Moving average 100 days
89.21
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
64.41
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.08% | +11.62% | +12.67% | 23.22B | |
| -1.44% | -3.45% | +23.15% | - | 17.46B | |
| -1.54% | -3.95% | +10.12% | -32.92% | 3.36B | |
| -0.63% | -11.14% | +23.10% | -1.86% | 2.5B | |
| -1.99% | +7.15% | -29.32% | -37.43% | 2.08B | |
| +3.80% | +5.62% | -39.41% | - | 1.55B | |
| -4.35% | -31.08% | +70.26% | +100.63% | 1.5B | |
| -2.09% | -7.69% | -7.75% | -1.12% | 1.48B | |
| -2.15% | -1.61% | -16.60% | -5.57% | 1.3B | |
| -2.53% | -27.22% | +51.14% | +120.51% | 1.09B | |
| Average | -1.55% | -0.10% | +9.63% | +19.37% | 5.55B | |
| Weighted average by Cap. | -1.89% | +0.23% | +13.89% | +10.23% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e902a4753fc2e973ffa40cf8b73.mh-DYTBDw74tegPVg9MsaULR4HlwrxdSg7QV1CP_Cn4.qFTKE2QsrYxqNnL45pweJXLi1Rg84mYE2e1a53qaXwTTJ_sCYDr25xU_cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:28 | 93.38 | 11 | 474,424 |
| 16:30:28 | 93.38 | 1,290 | 474,413 |
| 16:30:28 | 93.38 | 115 | 473,123 |
| 16:30:28 | 93.38 | 57 | 473,008 |
| 16:30:28 | 93.38 | 311 | 472,951 |
| 16:30:28 | 93.38 | 56 | 472,640 |
| 16:30:28 | 93.38 | 104 | 472,584 |
| 16:30:28 | 93.38 | 166 | 472,480 |
| 16:30:28 | 93.38 | 90 | 472,314 |
| 16:30:28 | 93.38 | 1,926 | 472,224 |
Course Extremes
| 1 week | 92.4 |  | 96.5 |
| 1 month | 92.4 | | 96.5 |
| Current year | 81.36 | | 97.48 |
| 1 year | 79.9 | | 97.48 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
