|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.88 CHF | -2.15% |
|
-1.36% | +3.52% |
| 02:01pm | SGS: Organic growth accelerates in Q2 but SGS's equity story remains well priced |  |
| 11:20am | SGS SA, H1 2026 Earnings Call, Jul 24, 2026 |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 94.64 | CHF 93.98 | CHF 95.98 | CHF 95.94 | CHF 93.98 |
| Volume | 364,096 | 292,744 | 393,659 | 415,525 | 233,710 |
| Change | -0.76% | -0.70% | +2.13% | -0.04% | -2.15% |
| Opening | CHF 95.16 | CHF 94.26 | CHF 94.14 | CHF 95.28 | CHF 93.44 |
| High | CHF 95.36 | CHF 94.36 | CHF 95.98 | CHF 96.50 | CHF 94.66 |
| Low | CHF 94.10 | CHF 92.76 | CHF 93.70 | CHF 95.16 | CHF 92.40 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.92% | ||
| 3 months | +10.42% | ||
| 6 months | +0.43% | ||
| Current year | +3.52% | ||
| 1 year | +12.43% | ||
| 3 years | +13.49% | ||
| 5 years | -18.86% | ||
| 10 years | +8.61% |
Volumes
marketsDaily volume
233,710
Estimated daily volume
297,794
Avg. Volume 20 sessions
292,608
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
27,470,039.04
Avg. Volume 20 sessions USD
33,565,640.7
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,975,508,921
Market Cap (USD)
23,224,415,790
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,500,091,794
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
102,411
Free-Float
84.91 %
Free-Float capitalization (CHF)
16,246,600,388
Free-Float capitalization (USD)
19,884,462,870
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
95.18
Moving average 20 days
94.47
Moving average 50 days
91.01
Moving average 100 days
89.21
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
64.41
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -1.36% | +12.43% | +13.49% | 23.22B | |
| +0.84% | -3.45% | +23.15% | - | 17.46B | |
| +1.27% | -2.44% | +11.84% | -31.86% | 3.36B | |
| +0.28% | -10.58% | +23.88% | -1.24% | 2.5B | |
| +5.71% | +9.32% | -27.88% | -36.16% | 2.08B | |
| +3.87% | +4.67% | -39.95% | - | 1.55B | |
| -4.74% | -27.94% | +78.00% | +109.76% | 1.5B | |
| +0.62% | -5.73% | -5.78% | +0.99% | 1.48B | |
| +2.20% | +0.55% | -14.76% | -3.49% | 1.3B | |
| -2.97% | -25.33% | +55.07% | +126.24% | 1.09B | |
| Average | +0.52% | -0.93% | +11.60% | +22.22% | 5.55B | |
| Weighted average by Cap. | -0.23% | +0.10% | +14.79% | +11.67% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52fc46bdffd280748aba4ef5a373b.fGGuw8sbZQfWkI8DHoFog5hfpZ3wjto3ZQcQApu9XC0.KDvZrL9OCyrip-RNWKwOyq869f-03bVQUzBqV6zaHWsdKcCbnGMpbO7Xzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:10 | 93.98 | 14 | 187,898 |
| 14:40:10 | 93.98 | 10 | 187,884 |
| 14:40:00 | 94.00 | 1 | 187,874 |
| 14:40:00 | 94.00 | 1 | 187,873 |
| 14:40:00 | 94.00 | 2 | 187,872 |
| 14:39:57 | 93.98 | 19 | 187,870 |
| 14:39:57 | 94.00 | 63 | 187,851 |
| 14:39:57 | 94.04 | 1 | 187,788 |
| 14:39:47 | 94.08 | 64 | 187,787 |
| 14:39:43 | 94.12 | 67 | 187,723 |
Course Extremes
| 1 week | 92.4 |  | 96.5 |
| 1 month | 92.4 | | 96.5 |
| Current year | 81.36 | | 97.48 |
| 1 year | 79.9 | | 97.48 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
