|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 CHF | -0.72% |
|
+0.50% | +6.12% |
| 07-28 | Oddo BHF Raises Its Price Target on SGS |  |
| 07-26 | The management of Maine Pointe, LLC acquired Maine Pointe, LLC from SGS SA in a management buyout transaction. | CI |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 93.38 | CHF 94.84 | CHF 96.34 | CHF 97.12 | CHF 96.42 |
| Volume | 557,438 | 273,357 | 322,199 | 459,969 | 536,856 |
| Change | -2.67% | +1.56% | +1.58% | +0.81% | -0.72% |
| Opening | CHF 93.44 | CHF 94.70 | CHF 95.06 | CHF 96.80 | CHF 96.58 |
| High | CHF 94.66 | CHF 95.40 | CHF 96.82 | CHF 97.80 | CHF 98.16 |
| Low | CHF 92.40 | CHF 93.40 | CHF 94.98 | CHF 96.24 | CHF 96.26 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.50% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +13.92% | ||
| 6 months | +3.90% | ||
| Current year | +6.12% | ||
| 1 year | +16.00% | ||
| 3 years | +13.84% | ||
| 5 years | -17.81% | ||
| 10 years | +12.38% |
Volumes
marketsDaily volume
536,856
Estimated daily volume
536,856
Avg. Volume 20 sessions
320,130
Daily volume ratio
1.68
Avg. Volume 20 sessions CHF
30,866,934.6
Avg. Volume 20 sessions USD
38,244,131.97
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,052,562,784
Market Cap (USD)
23,620,831,619
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,610,215,720
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,738
Free-Float
84.91 %
Free-Float capitalization (CHF)
16,327,884,192
Free-Float capitalization (USD)
20,242,851,713
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
95.52
Moving average 20 days
94.78
Moving average 50 days
91.8
Moving average 100 days
89.21
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
60.79
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.50% | +16.00% | +13.84% | 23.62B | |
| +2.93% | +6.67% | +26.25% | - | 18.58B | |
| +1.85% | +5.15% | +14.77% | -29.38% | 3.54B | |
| -6.02% | -12.84% | +7.49% | -5.66% | 2.18B | |
| +0.89% | +11.19% | -26.33% | -36.62% | 2.2B | |
| +0.97% | +4.16% | -36.59% | - | 1.61B | |
| +0.24% | +2.88% | -3.62% | +2.57% | 1.52B | |
| +0.41% | +3.09% | -14.78% | +0.32% | 1.32B | |
| -6.75% | -22.05% | +40.48% | +63.35% | 1.17B | |
| +2.59% | +0.50% | +105.71% | +284.43% | 1.08B | |
| Average | -0.58% | +0.42% | +12.94% | +36.61% | 5.68B | |
| Weighted average by Cap. | -0.18% | +2.83% | +16.79% | +14.09% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2543b47bd922e17ec379.lPCcGeePpSukJifCyxTeVdKczzurZ3hVTxtFKxxzdC4.-LLdadXt0lyRSnabolO4JbzvnnXABQgDC3EtEktFFhz4pdRXj8nUBsAQRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:47 | 96.42 | 170 | 471,055 |
| 16:30:47 | 96.42 | 108 | 470,885 |
| 16:30:47 | 96.42 | 19 | 470,777 |
| 16:30:47 | 96.42 | 154 | 470,758 |
| 16:30:47 | 96.42 | 21 | 470,604 |
| 16:30:47 | 96.42 | 21 | 470,583 |
| 16:30:47 | 96.42 | 361 | 470,562 |
| 16:30:47 | 96.42 | 22 | 470,201 |
| 16:30:47 | 96.42 | 151 | 470,179 |
| 16:30:47 | 96.42 | 146 | 470,028 |
Course Extremes
| 1 week | 93.4 |  | 98.16 |
| 1 month | 92.4 | | 98.16 |
| Current year | 81.36 | | 98.16 |
| 1 year | 79.9 | | 98.16 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
