SESODA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 TWD | +1.61% |
|
+2.60% | -3.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.05 NT$ | 30.95 NT$ | 31.05 NT$ | 31.1 NT$ | 31.6 NT$ |
| Volume | 436 128 | 433 424 | 473 528 | 575 115 | 1 151 355 |
| Change | +0.81% | -0.32% | +0.32% | +0.16% | +1.61% |
| Opening | 30.90 | 31.00 | 31.00 | 31.05 | 31.25 |
| High | 31.10 | 31.10 | 31.15 | 31.20 | 31.80 |
| Low | 30.75 | 30.90 | 30.90 | 31.00 | 31.25 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.60% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -3.95% | ||
| 6 months | +2.93% | ||
| Current year | -3.51% | ||
| 1 year | -23.58% | ||
| 3 years | +20.01% | ||
| 5 years | +49.37% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
1 151 355
Avg. Volume 20 sessions
619 986
Avg. Volume 20 sessions TWD
19 591 557.60
Avg. Volume 20 sessions USD
601 637.14
Record volume 1
227 399 100
Record volume 2
172 718 700
Record volume 3
155 066 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 863 077 958
Capitalization (USD)
241 467 261
Net sales (TWD)
5 879 183 000
Net sales (USD)
180 543 831
Free-Float
69.48 %
Free-Float capitalization (TWD)
5 463 023 534
Free-Float capitalization (USD)
167 763 990
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.90
31.80
1 month
30.0531.80
Current year
30.0033.30
1 year
29.3541.65
3 years
22.0273.10
5 years
15.7273.10
10 years
15.7273.10
Indicators
Moving average 5 days
31.15
Moving average 20 days
30.89
Moving average 50 days
31.06
Moving average 100 days
31.76
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
69.51
RSI 14 days
61.73
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.60% | -3.51% | -23.58% | 241M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| +0.76% | -6.12% | -11.68% | -25.69% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| +0.32% | +9.80% | -3.50% | +27.40% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.54% | +11.57% | +13.66% | +47.44% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -0.96% | -0.64% | +1.04% | -23.07% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| -1.13% | +2.75% | -5.33% | +19.34% | 1.27B | ||
| Average | +1.43% | +3.88% | -3.14% | -3.38% | ||
| Weighted average by Cap. | +2.15% | +3.11% | -4.38% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Sesoda Corporation
