|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 49.50 TWD | -1.98% |
|
-3.51% | +53.97% |
Stock exchange
Taiwan S.E.
1708 49.50 NT$
-1.98%
48.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1708 | 49.50TWD | -1.98% | 48.7M NT$ |
Quotes 5-day view: Sesoda Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$51.30 | NT$49.95 | NT$48.95 | NT$50.50 | NT$49.50 |
| Volume | 1,121,156 | 1,835,817 | 4,656,494 | 2,083,744 | 983,919 |
| Change | +0.39% | -2.63% | -2.00% | +3.17% | -1.98% |
| Opening | NT$51.90 | NT$51.80 | NT$49.90 | NT$49.65 | NT$50.60 |
| High | NT$52.10 | NT$51.80 | NT$50.30 | NT$50.70 | NT$50.60 |
| Low | NT$51.20 | NT$49.90 | NT$48.55 | NT$49.35 | NT$49.50 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.51% | ||
| Current month | -7.99% | ||
| 1 month | -5.35% | ||
| 3 months | -0.10% | ||
| 6 months | +17.16% | ||
| Current year | +53.97% | ||
| 1 year | +62.83% | ||
| 3 years | +61.24% | ||
| 5 years | +59.94% | ||
| 10 years | +150.46% |
Volumes
marketsDaily volume
983,919
Avg. Volume 20 sessions
2,988,276
Avg. Volume 20 sessions TWD
147,919,662
Avg. Volume 20 sessions USD
4,543,944.1
Record volume 1
227,399,100
Record volume 2
172,718,700
Record volume 3
155,066,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,629,221,767
Market Cap (USD)
387,506,421
Net sales ()
6,156,522,000
Net sales (USD)
188,902,519
Free-Float
76.02%
Free-Float capitalization (TWD)
9,600,916,770
Free-Float capitalization (USD)
294,587,977
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
50.04
Moving average 20 days
53.35
Moving average 50 days
51.42
Moving average 100 days
51.4
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.84%
RSI 9 days
35.04
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -3.51% | +62.83% | +61.24% | 388M | |
| +0.10% | +2.18% | +28.64% | +39.70% | 68.9B | |
| +0.93% | +1.83% | +21.98% | +27.95% | 50.7B | |
| +2.33% | -4.24% | -4.69% | +22.76% | 14.86B | |
| -0.03% | +0.91% | +35.04% | +73.98% | 13.73B | |
| +1.08% | +8.89% | +163.46% | +17.89% | 11.03B | |
| +0.17% | +3.31% | +40.27% | +37.71% | 10.16B | |
| +0.99% | +1.52% | +30.72% | -9.15% | 10.03B | |
| +1.11% | +0.26% | +10.56% | - | 8.69B | |
| +0.25% | +1.66% | -22.20% | +8.20% | 7.31B | |
| Average | +0.51% | -0.35% | +36.66% | +31.14% | 19.58B | |
| Weighted average by Cap. | +0.69% | +0.59% | +30.50% | +32.49% |
Historical Quotes: Sesoda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.55 |  | 50.7 |
| 1 month | 48.55 | | 58.4 |
| Current year | 31.7 | | 64.2 |
| 1 year | 29.45 | | 64.2 |
| 3 years | 28.55 | | 64.2 |
| 5 years | 28.55 | | 73.1 |
| 10 years | 15.72 | | 73.1 |
Monthly variations
Annual variations
| 2026 | +53.97% | ||
| 2025 | -13.46% | ||
| 2024 | +13.44% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Stocks
- 1708 Stock
- Quotes Sesoda Corporation
Select your edition
All financial news and data tailored to specific country editions
