Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.335 USD | -1.84% | +7.09% | -25.68% |
Quotes 5-day view
End-of-day quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.29 $ | 1.26 $ | 1.28 $ | 1.36 $ | 1.36 $ |
Volume | 1 061 139 | 830 839 | 520 478 | 508 248 | 508 248 |
Change | +12.17% | -2.33% | +1.59% | +6.25% | -1.84% |
Opening | 1.20 | 1.37 | 1.26 | 1.30 | 1.3 |
High | 1.42 | 1.38 | 1.30 | 1.40 | 1.4 |
Low | 1.19 | 1.23 | 1.21 | 1.29 | 1.29 |
Performance
1 day | -1.84% | ||
1 week | +7.09% | ||
Current month | -19.05% | ||
1 month | -19.05% | ||
3 months | +10.57% | ||
6 months | -26.09% | ||
Current year | -25.68% | ||
1 year | -16.56% | ||
3 years | -86.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | +7.09% | -25.68% | -16.56% | 483M | ||
+5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
+1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
+3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
+4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
+4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
+1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
-3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
+1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
+0.44% | +1.46% | -9.45% | +9.44% | 3.69B | ||
-0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
+1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
-1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
Average | +1.24% | +5.26% | -1.46% | -4.71% | ||
Weighted average by Cap. | +3.41% | +6.33% | +7.95% | -13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.68% | ||
2023 | -41.90% | ||
2022 | -68.34% | ||
2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation