Quotes SES AI Corporation

Stocks

SES

US78397Q1094

Electrical Components & Equipment

End-of-day quote NYSE 14/10/2026			5-day change	1st Jan Change
0.9148 ^USD	-8.52%		+17.31%	-49.18%

09-29	SES AI Corporation Completes Scale Up to Annual Production Capacity of Approximately One Million Li-Metal and Li-Ion Pouch Cells at Chungju Facility	CI
08-12	Deutsche Bank Adjusts SES AI Price Target to $1.10 From $1.40, Maintains Hold Rating	MT

Stock exchange

NYSE SES 0.9148 $ -8.52% 16.99M $

Markets		Price	Change	Volumes
NYSE	SES	0.9148USD	-8.52%	16.99M $
CBOE	SES	0.7212USD	-18.44%	255K $
Tradegate	T5D	0.6450EUR	-18.35%	13.14K €
Boerse Muenchen	T5D	0.6500EUR	-18.75%	13 €
Deutsche Boerse AG	T5D	0.7400EUR	+8.82%	0 €

Quotes 5-day view: SES AI Corporation

End-of-day quote NYSE

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$0.7999	US$1.000	US$0.9148	US$0.8837	US$0.7135
Volume	11,603,376	32,430,489	18,571,226	46,446,907	25,972,297
Change	+2.58%	+25.02%	-8.52%	-3.40%	-19.26%
Opening	US$0.7668	US$0.7878	US$0.9446	US$0.8818	US$0.9003
High	US$0.8028	US$1.060	US$0.9872	US$0.8943	US$0.9100
Low	US$0.7126	US$0.7779	US$0.9010	US$0.8000	US$0.7017

Performance

1 day	-8.52%
1 week	+17.31%
Current month	+52.47%
1 month	+71.95%
3 months	+43.41%
6 months	-24.40%
Current year	-49.18%
1 year	-70.20%
3 years	-63.70%
5 years	-90.80%

Volumes

markets

Daily volume

18,571,226

Avg. Volume 20 sessions

27,691,139

Avg. Volume 20 sessions USD

25,331,853.96

Record volume 1

228,549,199

Record volume 2

207,934,029

Record volume 3

198,769,489

Capital turnover ratio

0.07

Float rotation

0.1

Basic data

Market Cap (USD)

264,913,559

Net sales (USD)

21,000,000

Free-Float

74.17%

Free-Float capitalization (USD)

196,493,240

Average Daily Capital Traded

9.56%

Indicators

Moving average 5 days

0.86

Moving average 20 days

0.69

Moving average 50 days

0.6

Moving average 100 days

0.76

Price spread / (MMA5)

-5.99%

Price spread / (MMA20)

-24.57%

Price spread / (MMA50)

-34.41%

Price spread / (MMA100)

-16.92%

STIM

RSI 9 days

66.16

RSI 14 days

65.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SES AI CORPORATION	-8.52%	+17.31%	-70.20%	-63.70%	265M
SIEMENS AG	0.00%	-0.53%	+13.77%	+102.04%	234B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.54%	-6.97%	-22.66%	+49.37%	194B
SCHNEIDER ELECTRIC SE	-1.82%	-4.92%	+2.93%	+66.75%	161B
EATON CORPORATION PLC	-2.79%	-8.94%	+4.81%	+84.75%	152B
DELTA ELECTRONICS, INC.	+0.31%	-16.79%	+63.66%	+408.55%	131B
TRANE TECHNOLOGIES PLC	+0.33%	-3.79%	+10.36%	+119.37%	101B
DELTA ELECTRONICS (THAILAND)	-3.46%	-6.34%	+33.16%	+199.70%	93.7B
EMERSON ELECTRIC CO.	-0.42%	-0.22%	+24.90%	+68.25%	90.07B
JOHNSON CONTROLS INTERNATIONAL PLC	-1.46%	-7.60%	+33.67%	+175.46%	88.12B
Average	-1.84%	-2.71%	+9.44%	+121.06%	124.4B
Weighted average by Cap.	-1.00%	-4.89%	+14.24%	+130.91%