|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.10 EUR | -0.09% |
|
+3.06% | +5.87% |
| 06-28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| 06-11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Real-time BOERSE MUENCHEN
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €67.06 | €67.84 | €70.00 | €69.16 | €69.10 |
| Volume | 2 | 7 | 24 | 4 | 0 |
| Change | -0.24% | +1.16% | +3.18% | -1.20% | -0.09% |
| Opening | €67.22 | €67.06 | €67.84 | €70.00 | €69.10 |
| High | €67.22 | €67.84 | €70.00 | €70.00 | €69.10 |
| Low | €66.58 | €66.78 | €67.80 | €68.62 | €69.10 |
Performance
| 1 week | +1.05% | ||
| Current month | +3.63% | ||
| 1 month | +4.28% | ||
| 3 months | -0.60% | ||
| 6 months | -0.06% | ||
| Current year | +4.60% | ||
| 1 year | +0.06% | ||
| 3 years | +16.00% | ||
| 5 years | +46.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,876,253,772
Market Cap (USD)
10,876,253,772
Net sales (USD)
4,309,234,000
Free-Float
94.23 %
Free-Float capitalization (EUR)
12,073,843,737
Free-Float capitalization (USD)
10,551,332,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.11
Moving average 20 days
66.32
Moving average 50 days
65.49
Moving average 100 days
67.77
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-1.92%
RSI 9 days
70.28
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.06% | +0.06% | +16.00% | 10.88B | |
| -0.48% | -5.09% | +27.34% | +118.65% | 5.23B | |
| +1.09% | +5.60% | +150.84% | - | 1.97B | |
| +0.41% | +0.97% | -8.13% | -48.94% | 491M | |
| +0.83% | -0.35% | +34.92% | -23.56% | 355M | |
| -1.05% | -7.19% | -3.73% | -63.50% | 300M | |
| +1.26% | +5.38% | +4.14% | +32.68% | 203M | |
| +0.83% | +2.09% | -7.70% | -6.01% | 203M | |
| -0.83% | -1.96% | +2.91% | +28.42% | 176M | |
| +1.30% | -6.40% | -60.08% | - | 148M | |
| Average | +0.37% | -0.70% | +14.06% | +6.72% | 1.99B | |
| Weighted average by Cap. | +0.03% | -1.87% | +21.99% | +42.24% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.58 |  | 70 |
| 1 month | 62.96 | | 70 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 47.15 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
