|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 EUR | +3.79% |
|
-0.11% | +5.44% |
| 06-28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| 06-11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €68.28 | €67.46 | €67.70 | €69.72 | €72.36 |
| Volume | 1 | 52 | 16 | 15 | 50 |
| Change | -0.87% | -1.20% | +0.36% | +2.98% | +3.79% |
| Opening | €68.88 | €68.28 | €67.48 | €67.70 | €69.72 |
| High | €68.88 | €68.28 | €68.16 | €69.92 | €72.56 |
| Low | €68.02 | €67.46 | €67.48 | €66.96 | €69.72 |
Performance
| 1 week | +5.05% | ||
| Current month | +8.42% | ||
| 1 month | +10.57% | ||
| 3 months | -3.39% | ||
| 6 months | +5.73% | ||
| Current year | +9.44% | ||
| 1 year | +11.91% | ||
| 3 years | +20.92% | ||
| 5 years | +47.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,359,152,265
Market Cap (USD)
11,359,152,265
Net sales (USD)
4,309,234,000
Free-Float
94.23 %
Free-Float capitalization (EUR)
12,546,742,826
Free-Float capitalization (USD)
11,019,804,224
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.41
Moving average 20 days
68.14
Moving average 50 days
65.83
Moving average 100 days
67.6
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-6.58%
RSI 9 days
60.89
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -0.11% | +11.91% | +20.92% | 11.36B | |
| +1.42% | -5.55% | +21.81% | +110.26% | 5.02B | |
| -0.06% | -5.58% | +144.20% | - | 2.06B | |
| -1.82% | -5.55% | -21.32% | -54.08% | 449M | |
| +0.19% | -1.67% | +23.58% | -27.92% | 332M | |
| 0.00% | +2.87% | -2.71% | -62.48% | 303M | |
| +0.72% | -0.46% | -7.19% | -6.89% | 203M | |
| -1.59% | -4.18% | -3.02% | +17.23% | 186M | |
| 0.00% | +0.67% | -0.17% | +23.60% | 172M | |
| +1.57% | +2.10% | -0.89% | +27.75% | 139M | |
| Average | +0.05% | -1.28% | +16.62% | +5.38% | 2.02B | |
| Weighted average by Cap. | +0.71% | -4.54% | +26.55% | +41.21% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4ace4ee1.SeewhR5FUobx8wOVlqyaXl79cDuuvlnPjwQg2pd8LyE.O46D91I1HNW5uTLk_JX_DTSqL3b3iDHiySl1gsZJYmUnn_ToKAgUs52eSg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 66.96 |  | 72.56 |
| 1 month | 64 | | 72.56 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 48.83 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
