|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.080 USD | -4.64% |
|
-21.33% | -70.33% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.785 | US$3.440 | US$3.490 | US$3.230 | US$3.080 |
| Volume | 3,302,337 | 4,424,619 | 3,655,918 | 2,869,816 | 3,233,910 |
| Change | -3.32% | -9.11% | +1.45% | -7.45% | -4.64% |
| Opening | US$3.910 | US$3.720 | US$3.330 | US$3.490 | US$3.290 |
| High | US$3.930 | US$3.765 | US$3.515 | US$3.490 | US$3.320 |
| Low | US$3.725 | US$3.420 | US$3.250 | US$3.170 | US$3.050 |
Performance
| 1 day | -4.64% | ||
| 1 week | -21.33% | ||
| Current month | -33.76% | ||
| 1 month | -30.16% | ||
| 3 months | -39.49% | ||
| 6 months | -67.82% | ||
| Current year | -70.33% | ||
| 1 year | -78.51% |
Volumes
marketsDaily volume
3,233,910
Estimated daily volume
3,233,910
Avg. Volume 20 sessions
3,214,853
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9,901,747.24
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
266,935,481
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
93.86%
Free-Float capitalization (USD)
250,778,549
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
3.405
Moving average 20 days
4.315
Moving average 50 days
4.572
Moving average 100 days
5.437
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+40.11%
Price spread / (MMA50)
+48.43%
Price spread / (MMA100)
+76.54%
STIM
RSI 9 days
18.68
RSI 14 days
25.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -21.33% | -78.51% | - | 267M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -1.19% | +4.76% | -14.74% | +2.51% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.64% | +0.44% | -6.04% | +72.88% | 103.75B | |
| Weighted average by Cap. | -0.01% | +2.54% | +1.21% | +68.86% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a83b649ae3e28c2.L4h4DCTPpe3RTNhBYmGx9gRoycQoOcVJhzXtZ5APZII.H-s2NW-MnbiYNoAZM1eDtUkSr6IRVYki9Q2yIqNhKORa2g1UFpf3uY5_sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.080 | 154,063 | 2,913,812 |
| 20:59:58 | 3.075 | 900 | 2,759,749 |
| 20:59:58 | 3.075 | 600 | 2,758,849 |
| 20:59:58 | 3.075 | 100 | 2,758,249 |
| 20:59:58 | 3.080 | 200 | 2,758,149 |
| 20:59:58 | 3.080 | 100 | 2,757,949 |
| 20:59:58 | 3.075 | 100 | 2,757,849 |
| 20:59:57 | 3.075 | 100 | 2,757,749 |
| 20:59:57 | 3.075 | 100 | 2,757,649 |
| 20:59:55 | 3.075 | 103 | 2,757,549 |
Price Extremes
| 1 week | 3.05 |  | 3.76 |
| 1 month | 3.05 | | 4.99 |
| Current year | 3.05 | | 16.08 |
| 1 year | 3.05 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -70.33% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
