SERVE ROBOTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | -5.00% |
|
+0.77% | 0.00% |
| 06-03 | Serve Robotics Integrates Driveu.auto's Connectivity Platform to Support Scale Deployment of Fleet | CI |
| 05-15 | Earnings Flash (SERV) SERVE ROBOTICS Reports Q1 Revenue $946,711 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.77 $ | 3.04 $ | 2.88 $ | 2.8 $ | 2.62 $ |
| Volume | 2 111 003 | 3 654 928 | 1 273 046 | 549 228 | 182 781 |
| Change | +6.54% | +9.75% | -5.26% | -2.78% | -5.00% |
| Opening | 2.72 | 3.02 | 3.25 | 2.90 | 2.85 |
| High | 3.50 | 3.96 | 3.27 | 2.99 | 2.855 |
| Low | 2.60 | 2.87 | 2.75 | 2.72 | 2.6 |
Performance
| 1 day | -5.00% | ||
| 1 week | +0.77% | ||
| Current month | -9.02% | ||
| 1 month | -1.87% |
Volumes
marketsDaily volume
182 781
Estimated daily volume
1 157 217
Avg. Volume 20 sessions
913 577
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 430 114.82
Record volume 1
3 748 307
Record volume 2
3 654 928
Record volume 3
2 111 003
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
102 918 754
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.78 %
Free-Float capitalization (USD)
68 292 400
Average Daily Capital Traded
2.36%
Highs and lows
1 week
2.60
3.96
1 month
1.774.10
Current year
1.7737.00
1 year
1.7737.00
3 years
1.7737.00
5 years
1.7737.00
10 years
1.7737.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.94
Moving average 50 days
1.81
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
-31.84%
STIM
RSI 9 days
51.79
RSI 14 days
55.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +0.77% | - | - | 103M | ||
| +0.59% | +1.11% | +12.46% | +39.96% | 68.44B | ||
| -0.79% | -0.11% | +5.82% | +20.16% | 17.28B | ||
| +0.43% | -0.64% | +21.56% | +15.30% | 13.67B | ||
| +0.86% | -5.22% | +7.06% | +31.90% | 13.08B | ||
| +1.76% | -0.76% | +14.62% | +13.11% | 9.87B | ||
| -1.45% | +0.86% | -20.33% | -24.18% | 6.92B | ||
| +1.50% | -1.05% | -5.24% | -12.01% | 5.82B | ||
| +1.39% | +2.80% | +3.76% | +7.13% | 5.22B | ||
| -1.15% | -1.20% | +6.28% | +0.26% | 4.79B | ||
| +0.24% | -2.22% | -4.18% | -2.12% | 4.79B | ||
| -0.07% | +2.27% | +12.30% | +22.08% | 4.67B | ||
| +0.95% | -1.94% | - | - | 4.62B | ||
| -0.75% | -1.98% | +1.54% | -11.89% | 4.35B | ||
| 0.00% | -1.14% | -37.27% | -29.35% | 4.07B | ||
| +0.80% | -0.11% | +22.86% | +47.03% | 3.8B | ||
| Average | -0.05% | -1.52% | +2.94% | +8.38% | ||
| Weighted average by Cap. | +0.38% | -2.07% | +8.05% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6762dc36916569c951798015a27.Ojka4QLExHdDuHAfqcE0ihhUHRLUJAjT__UFcoPZf7I.AmxC1Fi3lwA20Dpt2q1Yw3s3a3Gta1q3lY99McvvStlJXU_SZKKIJgL1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:47 | 2.62 | 231 | 158,194 |
| 15:29:18 | 2.705 | 200 | 157,963 |
| 15:29:17 | 2.705 | 4,800 | 157,763 |
| 15:28:58 | 2.7 | 200 | 152,963 |
| 15:28:57 | 2.7 | 500 | 152,763 |
| 15:28:57 | 2.78 | 300 | 152,263 |
| 15:28:57 | 2.78 | 300 | 151,963 |
| 15:28:57 | 2.78 | 300 | 151,663 |
| 15:28:57 | 2.78 | 300 | 151,363 |
| 15:28:57 | 2.78 | 300 | 151,063 |
Monthly variations
Annual change
| 2024 | -88.80% |
- Stock Market
- Equities
- SERV Stock
- Quotes Serve Robotics Inc.
