|
Market Closed -
Other stock markets
|
After hours 21:48:58 | |||
| 7.440 USD | +6.59% |
|
7.375 | -0.87% |
| 06-02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
| 06-02 | Serve Robotics Enters New Partnership With On-Demand Laundry Service Provider NoScrubs | MT |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.750 $ | 7.610 $ | 6.940 $ | 6.980 $ | 7.440 $ |
| Volume | 9,500,606 | 4,522,173 | 7,516,625 | 7,717,966 | 5,828,434 |
| Change | -7.90% | -1.81% | -8.80% | +0.58% | +6.59% |
| Opening | 8.190 $ | 7.930 $ | 7.690 $ | 6.930 $ | 6.980 $ |
| High | 8.200 $ | 8.030 $ | 7.860 $ | 7.430 $ | 7.450 $ |
| Low | 7.572 $ | 7.580 $ | 6.840 $ | 6.900 $ | 6.850 $ |
Performance
| 1 day | +5.66% | ||
| 1 week | -11.59% | ||
| Current month | -20.43% | ||
| 1 month | -15.93% | ||
| 3 months | -30.14% | ||
| 6 months | -42.10% | ||
| Current year | -28.32% | ||
| 1 year | -41.69% |
Volumes
marketsDaily volume
5,828,407
Estimated daily volume
5,828,407
Avg. Volume 20 sessions
6,157,790
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
45,813,957.6
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
539,738,711
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.27 %
Free-Float capitalization (USD)
493,229,659
Average Daily Capital Traded
8.49%
Indicators
Moving average 5 days
7.539
Moving average 20 days
8.534
Moving average 50 days
8.817
Moving average 100 days
9.518
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
24.26
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | -11.59% | -41.69% | - | 540M | |
| +0.91% | -8.92% | -2.37% | +101.47% | 256B | |
| -1.75% | -6.34% | -47.52% | -46.22% | 105B | |
| +0.20% | -1.55% | +15.23% | +39.85% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.38% | +1.07% | -37.03% | -2.73% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| +0.15% | -5.84% | -3.08% | +77.40% | 36.35B | |
| -0.25% | -6.39% | +2.35% | +188.48% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -0.32% | -5.24% | -21.60% | +34.76% | 73.66B | |
| Weighted average by Cap. | -0.40% | -5.64% | -16.67% | +40.80% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9b63dfc0fd8fd600.sVJf6mTvePcOqB5Z5XADrNrMR5_V-cjq7bxiBbVXU4k.6TEF3FajD7hvxkYbjkF3wIybAvyNn73SqIgHR_8bG-X3YwaDJYU3v0_JKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.440 | 283,588 | 4,906,264 |
| 20:59:59 | 7.440 | 100 | 4,622,676 |
| 20:59:59 | 7.440 | 100 | 4,622,576 |
| 20:59:59 | 7.440 | 220 | 4,622,476 |
| 20:59:59 | 7.440 | 5,146 | 4,622,256 |
| 20:59:59 | 7.440 | 3,711 | 4,617,110 |
| 20:59:59 | 7.440 | 1,437 | 4,613,399 |
| 20:59:59 | 7.440 | 1,175 | 4,611,962 |
| 20:59:59 | 7.440 | 165 | 4,610,787 |
| 20:59:59 | 7.440 | 100 | 4,610,622 |
Course Extremes
| 1 week | 6.84 |  | 8.2 |
| 1 month | 6.84 | | 9.98 |
| Current year | 6.84 | | 16.08 |
| 1 year | 6.84 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
