|
Market Closed -
Other stock markets
|
Pre-market 11:57:22 | |||
| 4.900 USD | -0.41% |
|
4.895 | -0.10% |
| 08-07 | Oppenheimer Adjusts PT on Serve Robotics to $7 From $20, Maintains Outperform Rating | MT |
| 08-06 | Serve Robotics Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.660 | US$5.680 | US$5.085 | US$4.920 | US$4.900 |
| Volume | 3,520,530 | 5,395,032 | 10,084,460 | 4,765,834 | 8,118,903 |
| Change | -0.53% | +0.35% | -10.48% | -3.24% | -0.41% |
| Opening | US$5.730 | US$5.510 | US$4.930 | US$5.070 | US$4.950 |
| High | US$5.789 | US$5.880 | US$5.227 | US$5.310 | US$5.075 |
| Low | US$5.500 | US$5.500 | US$4.681 | US$4.860 | US$4.620 |
Performance
| 1 day | -0.10% | ||
| 1 week | -13.88% | ||
| Current month | +2.51% | ||
| 1 month | -17.23% | ||
| 3 months | -44.63% | ||
| 6 months | -49.95% | ||
| Current year | -52.79% | ||
| 1 year | -52.79% |
Volumes
marketsDaily volume
8,118,903
Estimated daily volume
8,118,903
Avg. Volume 20 sessions
4,487,326
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
21,987,897.4
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
424,670,083
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.59 %
Free-Float capitalization (USD)
402,058,925
Average Daily Capital Traded
5.18%
Indicators
Moving average 5 days
5.249
Moving average 20 days
5.189
Moving average 50 days
6.252
Moving average 100 days
7.549
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+54.06%
STIM
RSI 9 days
39.78
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -13.88% | -52.79% | - | 425M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.89% | 92.77B | |
| -1.50% | -5.49% | -27.39% | -0.78% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -15.60% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.60% | 38.74B | |
| Average | -0.81% | +0.57% | -6.91% | +51.65% | 77.57B | |
| Weighted average by Cap. | -0.87% | +2.27% | +1.86% | +45.45% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c335.ZNT3f3UEoyO_Q33Rwe4bDTvoVFmivqdi5JEnfYcgsnw.UZyRMgdF-1fsCBap-Nx-THGmEy_yzMooktBUPsRi2ykSocRMO3TWUI8pFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.900 | 274,781 | 7,396,376 |
| 20:59:59 | 4.905 | 100 | 7,121,595 |
| 20:59:57 | 4.905 | 173 | 7,121,495 |
| 20:59:56 | 4.900 | 246 | 7,121,322 |
| 20:59:56 | 4.905 | 290 | 7,121,076 |
| 20:59:56 | 4.905 | 100 | 7,120,786 |
| 20:59:56 | 4.905 | 592 | 7,120,686 |
| 20:59:56 | 4.905 | 100 | 7,120,094 |
| 20:59:56 | 4.905 | 100 | 7,119,994 |
| 20:59:56 | 4.905 | 108 | 7,119,894 |
Course Extremes
| 1 week | 4.62 |  | 5.88 |
| 1 month | 4.32 | | 6.05 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -52.79% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
