|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.440 USD | +0.68% |
|
+0.23% | -57.23% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.330 | US$4.290 | US$4.300 | US$4.410 | US$4.440 |
| Volume | 2,406,185 | 3,522,595 | 3,064,854 | 4,838,352 | 3,283,281 |
| Change | -2.26% | -0.92% | +0.23% | +2.56% | +0.68% |
| Opening | US$4.400 | US$4.360 | US$4.440 | US$4.350 | US$4.600 |
| High | US$4.430 | US$4.379 | US$4.450 | US$4.415 | US$4.670 |
| Low | US$4.270 | US$4.170 | US$4.295 | US$4.240 | US$4.350 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.23% | ||
| Current month | -8.83% | ||
| 1 month | -10.84% | ||
| 3 months | -36.48% | ||
| 6 months | -49.89% | ||
| Current year | -57.23% | ||
| 1 year | -68.24% |
Volumes
marketsDaily volume
3,292,202
Estimated daily volume
3,292,202
Avg. Volume 20 sessions
3,156,259
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14,013,789.96
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
382,203,075
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.73%
Free-Float capitalization (USD)
362,389,293
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
4.354
Moving average 20 days
4.682
Moving average 50 days
4.955
Moving average 100 days
6.358
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+43.19%
STIM
RSI 9 days
39.86
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.23% | -68.24% | - | 382M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.55% | -0.11% | -15.19% | +41.45% | 74.67B | |
| Weighted average by Cap. | +0.93% | -2.23% | -7.31% | +41.11% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ea483eff239c5d8ad38fc7fbdd091.vs7H_mrxEqgmFVmisKanBUl6Ip4ysyaykfgRqAZOmQs.-KCpnQmeRvxPeDDp9dfQXzoLZ_Vj4HPd25VYzFcR12Xq-bfKLL59xxBNNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.440 | 116,603 | 2,899,021 |
| 20:59:59 | 4.440 | 100 | 2,782,418 |
| 20:59:59 | 4.445 | 309 | 2,782,318 |
| 20:59:59 | 4.445 | 107 | 2,782,009 |
| 20:59:59 | 4.445 | 683 | 2,781,902 |
| 20:59:59 | 4.445 | 795 | 2,781,219 |
| 20:59:57 | 4.445 | 800 | 2,780,424 |
| 20:59:56 | 4.445 | 117 | 2,779,624 |
| 20:59:56 | 4.440 | 100 | 2,779,507 |
| 20:59:56 | 4.445 | 191 | 2,779,407 |
Price Extremes
| 1 week | 4.17 |  | 4.67 |
| 1 month | 4.17 | | 5.15 |
| Current year | 4.17 | | 16.08 |
| 1 year | 4.17 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -57.23% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
