|
Market Closed -
Other stock markets
|
After hours 22:42:25 | |||
| 5.310 USD | -1.30% |
|
5.375 | +1.22% |
| 06-24 | Serve Robotics Inc. Announces Board Change | CI |
| 06-02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$5.090 | US$5.190 | US$5.380 | US$5.310 | US$5.310 |
| Volume | 2,863,411 | 2,337,931 | 2,450,900 | 1,984,045 | 1,991,451 |
| Change | -3.42% | +1.96% | +3.66% | -1.30% | -1.30% |
| Opening | US$5.050 | US$5.190 | US$5.230 | US$5.380 | US$5.380 |
| High | US$5.270 | US$5.250 | US$5.445 | US$5.518 | US$5.518 |
| Low | US$5.020 | US$5.060 | US$5.215 | US$5.215 | US$5.215 |
Performance
| 1 day | -0.09% | ||
| 1 week | -8.76% | ||
| Current month | -19.30% | ||
| 1 month | -24.03% | ||
| 3 months | -45.48% | ||
| 6 months | -59.88% | ||
| Current year | -48.84% | ||
| 1 year | -52.12% |
Volumes
marketsDaily volume
1,991,451
Estimated daily volume
1,991,451
Avg. Volume 20 sessions
2,798,947
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,862,408.57
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
416,016,370
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
380,086,250
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
5.336
Moving average 20 days
6.014
Moving average 50 days
7.33
Moving average 100 days
8.252
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+38.05%
Price spread / (MMA100)
+55.40%
STIM
RSI 9 days
26.64
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -8.76% | -52.12% | - | 416M | |
| -2.25% | -5.21% | -27.73% | +48.10% | 198B | |
| -1.45% | -2.95% | +24.18% | +52.25% | 94.18B | |
| -0.55% | +4.11% | -50.40% | -55.50% | 86.2B | |
| -0.58% | +0.35% | -30.08% | -34.44% | 83.44B | |
| 0.00% | +0.41% | -37.41% | -5.90% | 57.34B | |
| -1.99% | -3.73% | -33.59% | -20.99% | 45.13B | |
| -1.25% | -2.49% | +7.96% | +218.92% | 35.87B | |
| +0.06% | -1.98% | +2.38% | +81.77% | 35.22B | |
| -0.18% | +6.05% | -19.15% | +10.92% | 34.82B | |
| Average | -0.79% | +0.32% | -21.60% | +32.79% | 67.05B | |
| Weighted average by Cap. | -1.17% | +0.10% | -20.94% | +24.78% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bae9d448c7a53.LC8Uq_ceFaaWm824DDU3UsnIOljGyEg4RRwiUTBa1Qw.Ylxxm79PSuCi2Pv9YG1BFqCdVwKZhSpxHUVwIwEw43oVfmfHonYsyPzvug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.310 | 260,551 | 1,637,013 |
| 20:59:59 | 5.300 | 200 | 1,376,462 |
| 20:59:59 | 5.300 | 200 | 1,376,262 |
| 20:59:59 | 5.300 | 400 | 1,376,062 |
| 20:59:59 | 5.300 | 100 | 1,375,662 |
| 20:59:59 | 5.300 | 200 | 1,375,562 |
| 20:59:59 | 5.305 | 200 | 1,375,362 |
| 20:59:59 | 5.300 | 179 | 1,375,162 |
| 20:59:58 | 5.305 | 100 | 1,374,983 |
| 20:59:58 | 5.305 | 100 | 1,374,883 |
Course Extremes
| 1 week | 5.02 |  | 5.66 |
| 1 month | 5.02 | | 6.82 |
| Current year | 5.02 | | 16.08 |
| 1 year | 5.02 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -48.84% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
