|
Market Closed -
Nasdaq
21:00:00 11/11/2026 GMT
|
Pre-market 14:05:25 | |||
| 3.165 USD | +1.77% |
|
3.045 | -3.79% |
| 11-11 | Serve Robotics Opens Autonomous Delivery Fleet to Developers Through New API | MT |
| 11-11 | Serve Robotics Inc. Launches Av Delivery Developer Portal | CI |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$2.320 | US$3.220 | US$3.390 | US$3.110 | US$3.165 |
| Volume | 4,657,556 | 9,729,542 | 10,253,286 | 4,675,418 | 2,128,041 |
| Change | -12.45% | +38.79% | +5.28% | -8.26% | +1.77% |
| Opening | US$2.640 | US$2.630 | US$3.355 | US$3.260 | US$3.320 |
| High | US$2.640 | US$3.250 | US$3.700 | US$3.300 | US$3.330 |
| Low | US$2.255 | US$2.540 | US$3.310 | US$3.050 | US$3.160 |
Performance
| 1 day | +1.77% | ||
| 1 week | +19.43% | ||
| Current month | +21.73% | ||
| 1 month | -27.24% | ||
| 3 months | -35.41% | ||
| 6 months | -64.24% | ||
| Current year | -69.51% | ||
| 1 year | -69.36% |
Volumes
marketsDaily volume
2,128,041
Estimated daily volume
2,128,041
Avg. Volume 20 sessions
4,244,773
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
13,434,706.55
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
278,038,777
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.29%
Free-Float capitalization (USD)
261,425,366
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
3.041
Moving average 20 days
2.943
Moving average 50 days
3.891
Moving average 100 days
4.606
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
+22.94%
Price spread / (MMA100)
+45.52%
STIM
RSI 9 days
51.62
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +19.43% | -69.36% | - | 278M | |
| +1.51% | -2.40% | -20.88% | +66.57% | 235B | |
| +2.12% | -4.01% | -10.83% | +2.05% | 179B | |
| -1.88% | -4.01% | +4.58% | -20.65% | 150B | |
| +3.01% | +18.16% | +34.07% | +399.37% | 113B | |
| +1.85% | +3.65% | +11.04% | +87.79% | 106B | |
| -1.20% | -2.14% | -22.01% | -27.25% | 95.36B | |
| +0.78% | -1.98% | -3.60% | +2.16% | 69.33B | |
| -0.33% | -1.39% | -25.81% | -17.07% | 49.88B | |
| -1.02% | -3.47% | -13.38% | +9.57% | 40.26B | |
| Average | -0.34% | +3.22% | -11.62% | +55.84% | 104B | |
| Weighted average by Cap. | -0.64% | +0.65% | -5.14% | +62.04% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9e4.hMHJHeeid2m3woOgaGn_NLiR9RzT8fFKhDS5ha2sQqw.2_SoKKSPIyD_lrf3MDCOTsHowkTgh7Au3AXrsPXuD_vzqfFPtMYBB_KE4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.165 | 147,915 | 1,793,116 |
| 20:59:56 | 3.170 | 100 | 1,645,201 |
| 20:59:56 | 3.170 | 100 | 1,645,101 |
| 20:59:56 | 3.165 | 200 | 1,645,001 |
| 20:59:54 | 3.170 | 100 | 1,644,801 |
| 20:59:54 | 3.170 | 400 | 1,644,701 |
| 20:59:53 | 3.160 | 100 | 1,644,301 |
| 20:59:53 | 3.160 | 271 | 1,644,201 |
| 20:59:53 | 3.170 | 139 | 1,643,930 |
| 20:59:53 | 3.165 | 100 | 1,643,791 |
Price Extremes
| 1 week | 2.54 |  | 3.7 |
| 1 month | 2.26 | | 3.93 |
| Current year | 2.26 | | 16.08 |
| 1 year | 2.26 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -69.51% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
