Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.11 AUD | -0.48% | +0.24% | +21.96% |
02-22 | Servcorp Posts 32% Rise in Fiscal H1 Profit; Shares Up 9% | MT |
02-21 | Servcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 4 $ | 4.04 $ | 4.13 $ | 4.11 $ | 4.11 $ |
Volume | 61 144 | 5 819 | 14 068 | 3 032 | 3 032 |
Change | -4.76% | +1.00% | +2.23% | -0.48% | -0.48% |
Opening | 4.06 | 4.00 | 4.04 | 4.13 | 4.13 |
High | 4.14 | 4.05 | 4.13 | 4.13 | 4.13 |
Low | 3.85 | 4.00 | 4.02 | 4.11 | 4.11 |
Performance
1 day | -0.48% | ||
1 week | +0.24% | ||
Current month | +0.24% | ||
1 month | +1.48% | ||
3 months | +20.88% | ||
6 months | +41.24% | ||
Current year | +21.96% | ||
1 year | +29.65% | ||
3 years | +17.43% | ||
5 years | +34.75% | ||
10 years | -12.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.24% | +21.96% | +29.65% | 269M | ||
+0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
+1.30% | +6.23% | -5.37% | +7.80% | 1.8B | ||
+2.51% | -1.45% | -20.90% | -45.75% | 1.57B | ||
-0.63% | +4.18% | +12.59% | +18.20% | 1.05B | ||
+0.89% | +2.19% | +5.17% | 0.00% | 904M | ||
0.00% | +1.28% | -5.95% | -31.30% | 684M | ||
+1.80% | +4.76% | -11.41% | -33.33% | 603M | ||
0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
+0.48% | +0.55% | -18.63% | -42.72% | 392M | ||
+0.98% | +1.97% | -3.72% | +58.62% | 336M | ||
+1.48% | +5.27% | -16.55% | -12.27% | 309M | ||
-1.36% | -1.63% | +13.12% | +27.46% | 281M | ||
+3.60% | -6.42% | -12.55% | +41.06% | 271M | ||
-0.07% | -6.89% | +0.23% | +107.31% | 252M | ||
-2.11% | 0.00% | -2.28% | +29.91% | 233M | ||
Average | +0.58% | -0.33% | -3.21% | +11.05% | ||
Weighted average by Cap. | +0.73% | +0.13% | -5.23% | +3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:45 | 4.11 | 16 | 3,030 |
07:10:45 | 4.11 | 580 | 3,014 |
07:10:45 | 4.11 | 1 | 2,434 |
07:10:45 | 4.11 | 5 | 2,433 |
03:20:55 | 4.12 | 1,358 | 2,428 |
01:27:11 | 4.12 | 142 | 1,070 |
Monthly variations
Annual change
2024 | +21.96% | ||
2023 | +4.33% | ||
2022 | -10.28% | ||
2021 | +19.60% | ||
2020 | -28.50% | ||
2019 | +38.49% | ||
2018 | -47.22% | ||
2017 | -26.62% | ||
2016 | +11.98% | ||
2015 | +25.18% | ||
2014 | +40.70% | ||
2013 | +14.04% | ||
2012 | +33.72% | ||
2011 | -19.69% | ||
2010 | -8.45% | ||
2009 | +23.26% | ||
2008 | -41.22% | ||
2007 | -12.50% | ||
2006 | +40.00% | ||
2005 | +48.15% | ||
2004 | +35.00% | ||
2003 | +42.86% | ||
2002 | -57.58% | ||
2001 | -39.56% | ||
2000 | +110.00% | ||
1999 | +1.96% |
- Stock Market
- Equities
- SRV Stock
- Quotes Servcorp Limited