|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.760 AUD | +0.15% |
|
-0.59% | -0.59% |
| 02-18 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 02-18 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | A$6.720 | A$6.890 | A$6.760 | A$6.750 | A$6.760 |
| Volume | 12,508 | 11,920 | 23,036 | 26,273 | 11,413 |
| Change | -1.18% | +2.53% | -1.89% | -0.15% | +0.15% |
| Opening | A$6.800 | A$6.720 | A$6.850 | A$6.750 | A$6.750 |
| High | A$6.880 | A$6.890 | A$6.850 | A$6.780 | A$6.780 |
| Low | A$6.720 | A$6.720 | A$6.720 | A$6.740 | A$6.750 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.59% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -0.88% | ||
| 6 months | +0.90% | ||
| Current year | -0.59% | ||
| 1 year | +17.98% | ||
| 3 years | +124.58% | ||
| 5 years | +92.59% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
11,413
Estimated daily volume
33,882
Avg. Volume 20 sessions
37,276
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
251,985.76
Avg. Volume 20 sessions USD
173,492.2
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
673,750,494
Market Cap (USD)
465,200,921
Net sales (AUD)
349,364,000
Net sales (USD)
241,223,503
Number of employees
703
Sales / Employee (AUD)
496,962
Sales / Employee (USD)
343,134
Free-Float
46.15 %
Free-Float capitalization (AUD)
310,671,193
Free-Float capitalization (USD)
214,507,487
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.784
Moving average 20 days
6.644
Moving average 50 days
6.485
Moving average 100 days
6.78
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
56.11
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.59% | +17.98% | +124.58% | 465M | |
| +0.08% | +1.44% | -3.61% | -5.43% | 2.4B | |
| +1.07% | +2.16% | -3.28% | -7.81% | 2.33B | |
| +0.24% | +0.12% | +18.79% | -12.76% | 2.19B | |
| +0.76% | +2.92% | -19.02% | +7.37% | 1.94B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +0.91% | +4.91% | +11.28% | +28.26% | 987M | |
| -0.63% | -6.51% | -47.33% | -58.69% | 921M | |
| -2.60% | -0.63% | - | - | 911M | |
| -0.87% | +0.89% | -15.49% | -14.00% | 832M | |
| Average | -0.08% | +0.32% | +4.64% | +23.24% | 1.44B | |
| Weighted average by Cap. | +0.14% | +0.85% | +5.16% | +13.90% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gF107yjVzv8JU11T5GexWGCaNpJ4a6VXaT5Sv04_b8o.8ig5l22blpBQAAsRhjf4DBLvQMFPKpw4HUkW_H9oWbrLBxq6RKacsj1gCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:21 | 6.760 | 1 | 11,413 |
| 02:55:09 | 6.760 | 1 | 11,412 |
| 02:43:52 | 6.780 | 1 | 11,411 |
| 02:39:12 | 6.770 | 35 | 11,410 |
| 02:39:12 | 6.770 | 23 | 11,375 |
| 02:39:12 | 6.770 | 22 | 11,352 |
| 02:39:12 | 6.775 | 261 | 11,330 |
| 02:39:12 | 6.780 | 24 | 11,069 |
| 02:39:12 | 6.780 | 23 | 11,045 |
| 02:39:12 | 6.780 | 4 | 11,022 |
Course Extremes
| 1 week | 6.72 |  | 6.89 |
| 1 month | 6.22 | | 6.95 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.53 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
