|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.480 AUD | 0.00% |
|
-4.00% | -4.71% |
| 02-18 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 02-18 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | A$6.750 | A$6.560 | A$6.560 | A$6.530 | A$6.480 |
| Volume | 26,273 | 75,847 | 16,127 | 111,348 | 105,850 |
| Change | -0.15% | -2.81% | 0.00% | -0.46% | -0.77% |
| Opening | A$6.750 | A$6.750 | A$6.600 | A$6.550 | A$6.510 |
| High | A$6.780 | A$6.780 | A$6.700 | A$6.700 | A$6.530 |
| Low | A$6.740 | A$6.560 | A$6.560 | A$6.530 | A$6.460 |
Performance
| 1 week | -4.00% | ||
| Current month | -1.22% | ||
| 1 month | +0.62% | ||
| 3 months | -1.97% | ||
| 6 months | -5.54% | ||
| Current year | -4.71% | ||
| 1 year | +13.68% | ||
| 3 years | +117.45% | ||
| 5 years | +87.83% | ||
| 10 years | -7.03% |
Volumes
marketsDaily volume
36,128
Estimated daily volume
36,128
Avg. Volume 20 sessions
43,438
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
281,478.24
Avg. Volume 20 sessions USD
195,551.38
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
646,800,475
Market Cap (USD)
448,388,544
Net sales (AUD)
349,364,000
Net sales (USD)
242,193,414
Number of employees
703
Sales / Employee (AUD)
496,962
Sales / Employee (USD)
344,514
Free-Float
46.15 %
Free-Float capitalization (AUD)
298,244,346
Free-Float capitalization (USD)
206,755,179
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.576
Moving average 20 days
6.656
Moving average 50 days
6.485
Moving average 100 days
6.745
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.09%
RSI 9 days
41.95
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | +13.68% | +117.45% | 448M | |
| +1.76% | +1.25% | -1.86% | -5.15% | 2.44B | |
| +3.44% | +3.00% | +1.31% | -9.42% | 2.39B | |
| +3.65% | +3.53% | +15.80% | -11.19% | 2.19B | |
| +1.14% | +1.53% | -18.53% | +9.35% | 1.97B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.45B | |
| +0.07% | +14.40% | - | - | 1.07B | |
| -0.25% | -1.62% | +7.71% | +24.67% | 978M | |
| -1.29% | -3.77% | -49.00% | -60.00% | 895M | |
| +2.04% | +1.89% | -13.14% | -12.27% | 860M | |
| Average | +0.90% | +1.70% | +4.27% | +22.34% | 1.47B | |
| Weighted average by Cap. | +1.33% | +1.77% | +5.46% | +13.57% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
903ea4b1e2e401fc8b.MW9roam_oODRIzC3eVzFRSa_gzv5YbxBvlQIO6FSvWM.AV8Smf7H7KzhYnH9MTe_NRP20kiIEuQm0x1jec09_iRiJzvA-d7DjuBwXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:14 | 6.480 | 32 | 36,125 |
| 07:10:14 | 6.480 | 537 | 36,093 |
| 07:10:14 | 6.480 | 5 | 35,556 |
| 07:10:14 | 6.480 | 77 | 35,551 |
| 07:10:14 | 6.480 | 187 | 35,474 |
| 07:10:14 | 6.480 | 166 | 35,287 |
| 07:10:14 | 6.480 | 29 | 35,121 |
| 07:10:14 | 6.480 | 23 | 35,092 |
| 07:10:14 | 6.480 | 1 | 35,069 |
| 07:10:14 | 6.480 | 6 | 35,068 |
Course Extremes
| 1 week | 6.46 |  | 6.78 |
| 1 month | 6.4 | | 6.95 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.53 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
