Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
0.00% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1100 $
0.00%
7.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1100CAD | 0.00% | 7.89K $ | ||
Toronto S.E.
| SVA | 0.1100CAD | 0.00% | 7.89K $ | |
|
OTC Markets
| SEOVF | 0.1178USD | +2.43% | 1.18K $ | |
|
Boerse Muenchen
| PSH0 | 0.0732EUR | +10.24% | 219.6 € | |
|
Tradegate
| PSH0 | 0.0702EUR | +2.33% | 98.98 € | |
|
Deutsche Boerse AG
| PSH0 | 0.0666EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0652EUR | 0.00% | 0 € | |
|
Xetra
| PSH0 | 0.0750EUR | +25.00% | 0 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Volume | 40,202 | 68,110 | 4,000 | 51,456 | 71,690 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1150 | CA$0.1150 | CA$0.1150 | CA$0.1100 | CA$0.1150 |
| High | CA$0.1150 | CA$0.1150 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
| Low | CA$0.1100 | CA$0.1050 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
Performance
| 3 months | -21.43% | ||
| 6 months | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | -37.14% | ||
| 3 years | -84.72% | ||
| 5 years | -91.47% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
71,690
Avg. Volume 20 sessions
76,672
Avg. Volume 20 sessions CAD
8,433.92
Avg. Volume 20 sessions USD
6,061.46
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,540,675
Market Cap (USD)
29,898,714
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
36,073,272
Free-Float capitalization (USD)
25,963,575
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
RSI 9 days
48.7
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.14% | -84.72% | 29.9M | |
| +2.66% | +0.38% | -15.51% | +16.02% | 127B | |
| -0.93% | -0.65% | -23.17% | -0.98% | 12.12B | |
| -1.12% | -2.72% | +87.72% | +137.89% | 10.6B | |
| +0.28% | +1.87% | -51.49% | -69.82% | 4.22B | |
| -0.42% | +2.19% | -17.88% | +52.17% | 2.72B | |
| -1.70% | -0.78% | - | - | 2.04B | |
| +1.02% | -1.48% | -34.42% | -73.00% | 1.78B | |
| -0.45% | -2.20% | -16.72% | -17.53% | 1.62B | |
| Average | -0.07% | +0.02% | -13.58% | -5.00% | 18B | |
| Weighted average by Cap. | +1.93% | +0.15% | -10.46% | +19.82% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.91 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
