|
Market Closed -
BURSA MALAYSIA
09:50:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +4.58% |
|
+3.23% | -4.19% |
| 09-30 | Sern Kou Resources Unit to Cease Plywood Manufacturing Operations | MT |
| 08-24 | Sern Kou Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7180 0.8000 RM
+4.58%
51.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7180 | 0.8000MYR | +4.58% | 51.44K RM |
Quotes 5-day view: Sern Kou Resources
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7750 | MYR 0.7800 | MYR 0.7800 | MYR 0.7650 |
| Volume | 6,000 | 47,700 | 82,400 | 45,400 | 15,000 |
| Change | 0.00% | 0.00% | +0.65% | 0.00% | -1.92% |
| Opening | MYR 0.7600 | MYR 0.7700 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 |
| High | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7800 | MYR 0.7850 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7750 | MYR 0.7700 | MYR 0.7650 |
Performance
| 1 day | +4.58% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -5.88% | ||
| 3 months | -3.61% | ||
| 6 months | -2.44% | ||
| Current year | -4.19% | ||
| 1 year | +1.27% | ||
| 3 years | +37.93% | ||
| 5 years | +37.93% | ||
| 10 years | +306.78% |
Volumes
marketsDaily volume
64,300
Estimated daily volume
64,300
Avg. Volume 20 sessions
64,336
Daily volume ratio
1
Avg. Volume 20 sessions MYR
51,468.8
Avg. Volume 20 sessions USD
12,579.44
Record volume 1
406,055,999
Record volume 2
180,906,599
Record volume 3
180,295,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
824,744,618
Market Cap (USD)
201,802,006
Net sales ()
486,699,188
Net sales (USD)
119,087,618
Number of employees
777
Sales / Employee (MYR)
626,382
Sales / Employee (USD)
153,266
Free-Float
52.54%
Free-Float capitalization (MYR)
433,355,774
Free-Float capitalization (USD)
106,035,326
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.775
Moving average 20 days
0.797
Moving average 50 days
0.8149
Moving average 100 days
0.814
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
46.58
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +3.23% | +1.27% | +37.93% | 202M | |
| -1.13% | -0.56% | -26.32% | +50.78% | 12.99B | |
| -1.84% | -4.44% | -2.77% | +46.23% | 7.2B | |
| +0.41% | -2.28% | -11.97% | +15.01% | 3.36B | |
| +3.66% | +3.66% | -21.08% | -41.20% | 2.88B | |
| +2.54% | +2.54% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +2.27% | +16.74% | +671.11% | 1.74B | |
| -1.89% | -1.97% | +57.79% | +264.04% | 1.65B | |
| +0.30% | +0.30% | +153.86% | +133.62% | 1.6B | |
| +0.91% | -4.95% | +2,182.79% | +15,905.75% | 1.42B | |
| Average | +1.01% | -1.47% | +230.83% | +1,718.23% | 3.48B | |
| Weighted average by Cap. | -0.16% | -1.33% | +84.14% | +731.64% |
Historical Quotes: Sern Kou Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7232c0.xTkq1goN9bPeRZUIOF9kcBWl6di9oDiQfxAARuFpY20.qQBbgT1lpMqvGuVbd2dSKiDPna3_kgjJDWNYAJMMFj6zb0W_M1uH3pcs_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:16 | 0.8000 | 14,000 | 64,300 |
| 04:45:05 | 0.8000 | 50,000 | 50,300 |
| 02:11:38 | 0.8050 | 100 | 300 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.71 | | 0.85 |
| Current year | 0.71 | | 0.86 |
| 1 year | 0.71 | | 0.88 |
| 3 years | 0.53 | | 1.02 |
| 5 years | 0.49 | | 1.02 |
| 10 years | 0.15 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | -3.47% | ||
| 2024 | +15.33% | ||
| 2023 | +7.14% | ||
| 2022 | -1.41% | ||
| 2021 | +19.66% | ||
| 2020 | +114.46% | ||
| 2019 | +56.60% | ||
| 2018 | -28.38% | ||
| 2017 | +37.04% | ||
| 2016 | +70.08% | ||
| 2015 | +69.34% | ||
| 2014 | +92.31% | ||
| 2013 | -7.14% | ||
| 2012 | -8.70% | ||
| 2011 | -35.21% | ||
| 2010 | +16.40% | ||
| 2009 | +154.17% | ||
| 2008 | -57.14% | ||
| 2007 | -26.32% | ||
| 2006 | -18.28% | ||
| 2005 | -31.87% | ||
| 2004 | -16.51% |
- Stock Market
- Stocks
- 7180 Stock
- Quotes Sern Kou Resources
Select your edition
All financial news and data tailored to specific country editions
