Quotes Seraphim Space Investment Trust Plc

Stocks

SSIT

GB00BKPG0138

Closed End Funds

Market Closed - London S.E. 16:35:11 26/10/2026 GMT			5-day change	1st Jan Change
180.60 ^GBX	+4.03%		-5.64%	+50.50%

10-20	WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools	AN
10-15	Seraphim Space Investment Trust Plc, 2026 Earnings Call, Oct 15, 2026

Stock exchange

London S.E. SSIT 180.60 p +4.03% 139M p

Markets		Price	Change	Volumes
London S.E.	SSIT	180.60GBX	+4.03%	139M p
CBOE	SSIT	181.20GBX	+3.66%	5.24M p
OTC Markets	SSITF	2.500USD	+4.92%	11.25K $
Boerse Muenchen	75N	2.140EUR	-1.83%	64.2 €
Tradegate	75N	2.180EUR	+0.93%	28.34 €
Börse Stuttgart	75N	2.160EUR	+0.93%	0 €
Deutsche Boerse AG	75N	2.080EUR	-4.59%	0 €
London S.E.	SSIC	78.00GBX	+3.86%	9.57M p
Deutsche Boerse AG	75N0	0.8930EUR	+2.41%	0 €

Quotes 5-day view: Seraphim Space Investment Trust Plc

Delayed Quote London S.E.

Seraphim Space Investment Trust Plc(SSIT) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	GBX 181.40	GBX 184.60	GBX 176.20	GBX 173.60	GBX 180.60
Volume	1,739,438	1,069,315	1,130,067	625,300	734,044
Change	-2.99%	+1.76%	-4.55%	-1.48%	+4.03%
Opening	GBX 184.80	GBX 182.00	GBX 182.00	GBX 176.60	GBX 178.00
High	GBX 186.60	GBX 189.40	GBX 184.60	GBX 184.20	GBX 184.60
Low	GBX 177.40	GBX 181.00	GBX 176.20	GBX 172.00	GBX 174.20

Performance

1 day	+4.03%
1 week	-5.64%
Current month	-5.35%
1 month	-3.11%
3 months	+14.45%
6 months	-18.83%
Current year	+50.50%
1 year	+118.64%
3 years	+413.07%
5 years	+45.88%

Volumes

markets

Daily volume

769,429

Estimated daily volume

769,429

Avg. Volume 20 sessions

934,495

Daily volume ratio

0.82

Avg. Volume 20 sessions GBX

168,769,797

Avg. Volume 20 sessions USD

168,769,797

Record volume 1

15,371,350

Record volume 2

10,493,670

Record volume 3

9,768,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

550,798,209

Market Cap (USD)

550,798,209

Free-Float

82.56%

Free-Float capitalization (GBX)

720,663,591

Free-Float capitalization (USD)

720,663,591

Average Daily Capital Traded

30.64%

Indicators

Moving average 5 days

180.56

Moving average 20 days

193.06

Moving average 50 days

188.51

Moving average 100 days

184.31

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+6.90%

Price spread / (MMA50)

+4.38%

Price spread / (MMA100)

+2.06%

STIM

RSI 9 days

30.71

RSI 14 days

37.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERAPHIM SPACE INVESTMENT TRUST PLC	+4.03%	-5.64%	+118.64%	+413.07%	551M
SPROTT PHYSICAL GOLD TRUST	+0.43%	-3.71%	-2.35%	+97.72%	14.64B
SPROTT PHYSICAL SILVER TRUST	-0.58%	-6.55%	+7.80%	+123.99%	10.56B
PERSHING SQUARE HOLDINGS, LTD.	+1.29%	-0.58%	-20.25%	+29.45%	8.7B
PIMCO DYNAMIC INCOME FUND	-1.26%	-0.91%	-24.15%	-9.01%	6.82B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.23%	-4.20%	+2.19%	+110.48%	6.78B
SPROTT PHYSICAL URANIUM TRUST FUND	+1.96%	-0.23%	+3.31%	+5.79%	6.4B
3I INFRASTRUCTURE PLC	-1.66%	-2.15%	+6.93%	+32.65%	4.84B
DNP SELECT INCOME FUND INC.	-1.68%	-0.50%	-2.64%	+8.97%	3.82B
PERSHING SQUARE USA, LTD.	+2.35%	+1.72%	-	-	3.7B
Average	+0.51%	-2.74%	+9.94%	+90.35%	6.68B
Weighted average by Cap.	+0.20%	-2.79%	-2.66%	+65.61%

See all sector performances

Historical Quotes: Seraphim Space Investment Trust Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e4ac355f042c36068c.sn7nqUC3yLWMq5Fvyv8Sdz9dj9misvXLynOKtEX9ueo.hTOh_SP-uP7G4vwnorgkFlQ_3Y_b_IymnyDs1zC467v-N4buCe6G8-3v-g

Date	Price	Volume	Total
16:35:11	180.60	43,982	712,224
16:29:53	181.40	241	668,242
16:29:53	181.40	159	668,001
16:29:53	181.40	185	667,842
16:29:53	181.40	345	667,657
16:29:52	181.40	975	667,312
16:28:08	181.00	719	666,337
16:27:32	181.20	231	665,618
16:27:32	181.20	169	665,387