|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.040 USD | -0.97% |
|
+0.49% | -30.85% |
| 09-21 | Sera Prognostics, Inc.(NasdaqGM:SERA) dropped from S&P Global BMI Index | CI |
| 08-19 | Sera Prognostics Names Scott Gleason as CFO | MT |
Stock exchange
Quotes 5-day view: Sera Prognostics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.040 | US$2.050 | US$2.030 | US$2.060 | US$2.040 |
| Volume | 25,415 | 13,568 | 516 | 18,748 | 85,987 |
| Change | +0.49% | +0.49% | -0.98% | +1.48% | -0.97% |
| Opening | US$2.030 | US$2.040 | US$2.030 | US$2.095 | US$2.090 |
| High | US$2.080 | US$2.070 | US$2.030 | US$2.095 | US$2.100 |
| Low | US$2.030 | US$2.030 | US$2.030 | US$2.030 | US$2.030 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.49% | ||
| 1 month | -2.39% | ||
| 6 months | +5.15% | ||
| Current year | -30.85% | ||
| 1 year | -37.80% | ||
| 3 years | +20.71% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
85,987
Estimated daily volume
85,987
Avg. Volume 20 sessions
20,210
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
41,228.4
Record volume 1
78,807,112
Record volume 2
57,613,090
Record volume 3
19,110,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,476,910
Net sales (USD)
81,000
Number of employees
72
Sales / Employee (USD)
1,125
Free-Float
85.73%
Free-Float capitalization (USD)
68,995,033
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.044
Moving average 20 days
2.044
Moving average 50 days
2.055
Moving average 100 days
2.021
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.94%
RSI 9 days
54.5
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.49% | -37.80% | +20.71% | 80.48M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.99% | +0.82% | +9.22% | +124.05% | 115.18B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.28% | +100.15% |
Historical Quotes: Sera Prognostics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b5be1181fef823ee1f.86BC1CZHVGWcyoIZVXB2NbCKVc8ib99VPSzilgNMPLg.xO0gkXE9Gl3fobNPPRkQT_3tF4dsC61hcH-p5jt1BIuW6An5XAkGMq-L0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.040 | 1,273 | 84,249 |
| 19:55:15 | 2.030 | 252 | 82,976 |
| 19:49:41 | 2.050 | 100 | 82,724 |
| 19:43:50 | 2.060 | 100 | 82,624 |
| 18:49:18 | 2.060 | 100 | 82,524 |
| 17:30:36 | 2.040 | 725 | 82,424 |
| 17:30:36 | 2.030 | 16,418 | 81,699 |
| 17:30:36 | 2.030 | 13,117 | 65,281 |
| 17:30:36 | 2.030 | 12,280 | 52,164 |
| 17:30:36 | 2.030 | 19,487 | 39,884 |
Price Extremes
| 1 week | 2.03 |  | 2.1 |
| 1 month | 2 | | 2.21 |
| Current year | 1.56 | | 3.85 |
| 1 year | 1.56 | | 3.85 |
| 3 years | 1.37 | | 12.36 |
| 5 years | 1.1 | | 12.36 |
| 10 years | 1.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -30.85% | ||
| 2025 | -63.76% | ||
| 2024 | +36.12% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Stocks
- SERA Stock
- Quotes Sera Prognostics, Inc.
Select your edition
All financial news and data tailored to specific country editions
