Stock SEPAU SEP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEP Acquisition Corp. Nasdaq

Equities

SEPAU

US5893812017

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 09/05/2024 BST 		5-day change 1st Jan Change
12.04 USD +3.97% Intraday chart for SEP Acquisition Corp. +10.16% +23.47%
04-12 SEP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 SEP Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
SEP Acquisition Corp.(SEPAU) : Historical Chart (5-day)
  07/05/2024 09/05/2024
Last 11.58 $ 12.04 $
Volume 200 7 890
Change +∞% +3.97%
Opening 11.58 11.99
High 11.58 14.33
Low 11.58 11.00

Performance

1 day+3.97%
1 week+10.16%
Current month+2.91%
1 month-10.88%
3 months+23.47%
6 months+11.84%
Current year+23.47%
1 year+18.97%

Volumes

markets
Daily volume
3 756
Estimated daily volume
3 756
Avg. Volume 20 sessions
1 767
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
21 274.68
Record volume 1
6 418 348
Record volume 2
1 717 216
Record volume 3
660 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 253 675
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 245 368
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.00
Extreme 11
14.33
1 month
10.93
Extreme 10.93
14.33
Current year
9.63
Extreme 9.63
16.12
1 year
9.63
Extreme 9.63
16.12
3 years
9.09
Extreme 9.09
16.12
5 years
9.09
Extreme 9.09
16.12
10 years
9.09
Extreme 9.09
16.12

Indicators

Moving average 5 days
11.81
Moving average 20 days
3.60
Moving average 50 days
2.64
Moving average 100 days
11.65
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-70.14%
Price spread / (MMA50)
-78.05%
Price spread / (MMA100)
-3.25%
RSI 9 days
56.58
RSI 14 days
55.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SEP ACQUISITION CORP. Stock SEP Acquisition Corp.
+3.97%+10.16%+23.47%+18.97% 59.25M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-8.62%-5.04%-3.96%-0.39% 1.04B
OKLO INC. Stock Oklo Inc.
+15.62%-34.65%-7.48%-6.37% 1.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.71%+2.19%+22.32%+87.00% 814M
E7 GROUP Stock E7 Group
-2.42%+11.01%+8.62% - 675M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.77% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.80%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.24%+2.47%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.04%+0.04% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.96%-2.80%-75.75% - 425M
Average-0.71%+66.25%-0.05%+18.45%
Weighted average by Cap.-0.99%+66.34%+1.73%+18.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SEP Acquisition Corp.

Chart SEP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+23.47%
2023-3.93%
2022-0.78%
2021+3.23%
  1. Stock Market
  2. Equities
  3. SEPA Stock
  4. SEPAU Stock
  5. Quotes SEP Acquisition Corp.