Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980.00 KRW | +3.39% |
|
-1.00% | +107.33% |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,000.00 | ₩1,855.00 | ₩1,975.00 | ₩1,915.00 | ₩1,980.00 |
| Volume | 109,707 | 36,281 | 93,990 | 119,024 | 94,915 |
| Change | - | -7.25% | +6.47% | -3.04% | +3.39% |
| Opening | ₩1,891.00 | ₩2,060.00 | ₩1,910.00 | ₩1,975.00 | ₩1,860.00 |
| High | ₩2,015.00 | ₩2,060.00 | ₩1,987.00 | ₩2,015.00 | ₩1,990.00 |
| Low | ₩1,891.00 | ₩1,855.00 | ₩1,828.00 | ₩1,896.00 | ₩1,801.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | -1.00% | ||
| Current month | +0.56% | ||
| 1 month | -7.04% | ||
| 3 months | -46.27% | ||
| 6 months | +86.79% | ||
| Current year | +107.33% | ||
| 1 year | +66.39% | ||
| 3 years | -26.80% | ||
| 5 years | -58.58% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
94,915
Avg. Volume 20 sessions
104,941
Avg. Volume 20 sessions KRW
207,783,180
Avg. Volume 20 sessions USD
140,045.86
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
27,556,915,969
Market Cap (USD)
18,531,887
Net sales ()
33,729,253,170
Net sales (USD)
22,682,753
Number of employees
53
Sales / Employee (KRW)
636,401,003
Sales / Employee (USD)
427,976
Free-Float
58.13 %
Free-Float capitalization (KRW)
16,020,346,697
Free-Float capitalization (USD)
10,773,602
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,945
Moving average 20 days
1,932.55
Moving average 50 days
2,328.52
Moving average 100 days
1,908.86
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
-3.59%
RSI 9 days
50.58
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -1.00% | +66.39% | -26.80% | 18.53M | |
| -9.97% | -20.90% | +397.78% | +2,894.65% | 16.93B | |
| +3.44% | +6.69% | +276.39% | +800.33% | 2.88B | |
| -10.99% | -18.61% | +192.41% | +345.70% | 2.36B | |
| -9.26% | -29.27% | +94.91% | +156.99% | 2.06B | |
| 0.00% | +1.40% | +46.39% | +180.06% | 1.68B | |
| -7.64% | -23.21% | -9.99% | -22.31% | 1.59B | |
| -10.00% | -23.40% | +273.06% | +380.00% | 1.46B | |
| -7.92% | -15.28% | +85.20% | -11.27% | 1.29B | |
| -3.55% | -5.24% | -41.51% | - | 1.24B | |
| Average | -5.25% | -9.08% | +138.10% | +521.93% | 3.15B | |
| Weighted average by Cap. | -7.78% | -12.32% | +276.11% | +1,759.44% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,801 |  | 2,015 |
| 1 month | 1,585 | | 2,125 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +107.33% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
