|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 TWD | -1.63% |
|
-5.19% | -15.90% |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.15 | NT$30.70 | NT$30.25 | NT$30.65 | NT$30.15 |
| Volume | 49,000 | 95,225 | 48,066 | 23,590 | 82,482 |
| Change | -2.04% | -1.44% | -1.47% | +1.32% | -1.63% |
| Opening | NT$31.40 | NT$31.75 | NT$30.80 | NT$31.45 | NT$29.60 |
| High | NT$31.40 | NT$31.75 | NT$30.80 | NT$31.45 | NT$30.65 |
| Low | NT$31.00 | NT$30.00 | NT$30.00 | NT$30.30 | NT$29.60 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.19% | ||
| Current month | -1.63% | ||
| 1 month | -8.64% | ||
| 3 months | -18.29% | ||
| 6 months | -19.17% | ||
| Current year | -15.90% | ||
| 1 year | -35.99% | ||
| 3 years | -39.64% | ||
| 5 years | -26.28% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
82,482
Avg. Volume 20 sessions
45,638
Avg. Volume 20 sessions TWD
1,375,985.7
Avg. Volume 20 sessions USD
42,462.92
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,103,164,366
Market Cap (USD)
33,933,078
Net sales ()
1,119,650,000
Net sales (USD)
34,440,172
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
157,982
Free-Float
44.37 %
Free-Float capitalization (TWD)
489,491,274
Free-Float capitalization (USD)
15,056,637
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.82
Moving average 50 days
33.02
Moving average 100 days
34.77
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+15.32%
RSI 9 days
27.99
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -5.19% | -35.99% | -39.64% | 33.93M | |
| -1.32% | +3.97% | +37.17% | -45.56% | 21.59B | |
| +0.83% | +0.41% | -9.02% | -11.36% | 19.46B | |
| +0.67% | +0.33% | -0.46% | +26.07% | 14.36B | |
| -4.26% | -5.00% | -14.83% | -61.59% | 12.81B | |
| -2.18% | -12.80% | +32.19% | -35.57% | 10.53B | |
| +2.78% | +0.93% | +82.85% | -44.77% | 7.8B | |
| +1.10% | +7.57% | +26.15% | +72.52% | 6.04B | |
| +1.84% | +5.96% | +2.75% | -40.36% | 5.76B | |
| -0.32% | +0.65% | +210.48% | +347.67% | 4.69B | |
| Average | -0.25% | +2.08% | +33.13% | +16.74% | 10.31B | |
| Weighted average by Cap. | -0.42% | +1.88% | +24.98% | -4.94% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.6 |  | 31.75 |
| 1 month | 29.6 | | 33.55 |
| Current year | 29.6 | | 39.9 |
| 1 year | 29.6 | | 48.15 |
| 3 years | 29.6 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
