|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 31.60 TWD | +0.32% |
|
-0.94% | -11.85% |
Stock exchange
Taipei Exchange
8410 31.60 NT$
+0.32%
205K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8410 | 31.60TWD | +0.32% | 205K NT$ |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.95 | NT$31.85 | NT$31.90 | NT$31.50 | NT$31.60 |
| Volume | 17,033 | 19,287 | 29,004 | 21,368 | 6,500 |
| Change | +0.16% | -0.31% | +0.16% | -1.25% | +0.32% |
| Opening | NT$31.65 | NT$32.05 | NT$31.35 | NT$31.55 | NT$31.25 |
| High | NT$32.10 | NT$32.05 | NT$31.90 | NT$31.55 | NT$31.60 |
| Low | NT$31.50 | NT$31.50 | NT$31.10 | NT$31.20 | NT$31.25 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.94% | ||
| Current month | +3.10% | ||
| 1 month | -0.47% | ||
| 3 months | -8.67% | ||
| 6 months | -15.96% | ||
| Current year | -11.85% | ||
| 1 year | -28.10% | ||
| 3 years | -40.71% | ||
| 5 years | -7.33% | ||
| 10 years | +34.47% |
Volumes
marketsDaily volume
6,500
Avg. Volume 20 sessions
30,904
Avg. Volume 20 sessions TWD
976,566.4
Avg. Volume 20 sessions USD
30,579.22
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,156,218,716
Market Cap (USD)
36,198,576
Net sales ()
1,119,650,000
Net sales (USD)
35,053,693
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
160,797
Free-Float
44.37 %
Free-Float capitalization (TWD)
513,032,318
Free-Float capitalization (USD)
16,061,874
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.31
Moving average 50 days
32.29
Moving average 100 days
34.18
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.16%
RSI 9 days
51.18
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.94% | -28.10% | -40.71% | 36.2M | |
| -0.48% | -0.22% | +34.21% | -42.26% | 22.53B | |
| 0.00% | +0.83% | -8.33% | -12.32% | 19.6B | |
| -3.57% | -1.28% | -1.99% | -52.46% | 14.19B | |
| 0.00% | 0.00% | -0.36% | +26.47% | 14.5B | |
| -0.34% | +5.94% | +45.79% | -26.65% | 11.74B | |
| +0.17% | +4.15% | +79.95% | -35.01% | 8.35B | |
| +5.51% | +4.11% | -2.49% | +95.37% | 6.38B | |
| +0.58% | +4.03% | +9.77% | -27.56% | 6.08B | |
| -3.14% | +3.20% | +27.76% | +102.18% | 5.34B | |
| Average | -0.10% | +1.61% | +15.62% | -1.29% | 10.87B | |
| Weighted average by Cap. | -0.39% | +1.20% | +18.11% | -10.80% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.1 |  | 32.05 |
| 1 month | 29.6 | | 32.5 |
| Current year | 29.6 | | 39.9 |
| 1 year | 29.6 | | 46.4 |
| 3 years | 29.6 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
