|
End-of-day quote
Taipei Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 26.65 TWD | -1.11% |
|
-0.19% | -25.66% |
Stock exchange
Taipei Exchange
8410 26.65 NT$
-1.11%
278K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8410 | 26.65TWD | -1.11% | 278K NT$ |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$26.45 | NT$26.40 | NT$26.40 | NT$26.95 | NT$26.65 |
| Volume | 107,232 | 19,088 | 34,266 | 81,316 | 10,450 |
| Change | -0.94% | -0.19% | 0.00% | +2.08% | -1.11% |
| Opening | NT$26.30 | NT$26.10 | NT$26.40 | NT$26.40 | NT$26.70 |
| High | NT$26.45 | NT$26.55 | NT$26.45 | NT$27.25 | NT$26.85 |
| Low | NT$25.90 | NT$26.10 | NT$26.20 | NT$26.15 | NT$26.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.19% | ||
| Current month | -4.14% | ||
| 1 month | -8.10% | ||
| 3 months | -18.25% | ||
| 6 months | -26.99% | ||
| Current year | -25.66% | ||
| 1 year | -31.14% | ||
| 3 years | -48.65% | ||
| 5 years | -15.40% | ||
| 10 years | +4.51% |
Volumes
marketsDaily volume
10,450
Avg. Volume 20 sessions
87,519
Avg. Volume 20 sessions TWD
2,332,381.35
Avg. Volume 20 sessions USD
72,033.27
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
991,867,335
Market Cap (USD)
30,626,423
Net sales ()
1,119,650,000
Net sales (USD)
34,572,037
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
158,587
Free-Float
45.22%
Free-Float capitalization (TWD)
448,483,475
Free-Float capitalization (USD)
13,848,066
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
26.57
Moving average 20 days
27.83
Moving average 50 days
29.69
Moving average 100 days
31.36
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+17.67%
RSI 9 days
29.62
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.19% | -31.14% | -48.65% | 30.63M | |
| +0.61% | +2.90% | +9.81% | +30.70% | 227B | |
| +1.59% | +3.04% | +11.16% | +30.37% | 121B | |
| -9.89% | +0.16% | +682.34% | +374.36% | 85.97B | |
| +3.33% | +4.53% | +0.85% | +32.97% | 78.32B | |
| +0.91% | +6.13% | +14.78% | +2.90% | 65.14B | |
| -0.31% | -4.30% | -26.77% | -44.37% | 35.72B | |
| -2.15% | -5.73% | +0.28% | -25.41% | 31.03B | |
| -3.42% | -1.96% | +26.55% | +54.74% | 24.76B | |
| +0.23% | -0.93% | +1.38% | -25.37% | 23.63B | |
| Average | -1.01% | -0.46% | +68.92% | +38.22% | 69.23B | |
| Weighted average by Cap. | -0.50% | +1.01% | +91.00% | +63.51% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.1 |  | 27.25 |
| 1 month | 25.9 | | 29.8 |
| Current year | 25.9 | | 39.9 |
| 1 year | 25.9 | | 40.75 |
| 3 years | 25.9 | | 95.4 |
| 5 years | 25.9 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
