Quotes Sentia ASA

Stocks

SNTIA

NO0013573014

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 30/10/2026 GMT			5-day change	1st Jan Change
83.90 ^NOK	-0.59%		+4.88%	+33.20%

10-26	Sentia Agrees to Additional Works at Multi-activity Center in Sweden	MT
10-26	Sentia Asa Subsidiary Ssea Signs Agreement with Gällivare Municipality for Additional Time-Critical Works At the Multi-Activity Centre in Gällivare	CI

Stock exchange

Oslo Bors SNTIA 83.90 kr -0.59% 1.36M kr

Markets		Price	Change	Volumes
Oslo Bors	SNTIA	83.90NOK	-0.59%	1.36M kr
CBOE		83.30NOK	-0.36%	286K kr
Nasdaq Stockholm	SNTIAO	82.50NOK	+1.10%	7.92K kr
Deutsche Boerse AG		8.000PTS	-0.99%	0 PTS
Deutsche Boerse AG	Z9P	8.000EUR	-0.99%	0 €
CBOE		78.75NOK	-.--%	0 kr
Boerse Muenchen	Z9P	8.160EUR	-.--%	0 €

Quotes 5-day view: Sentia ASA

Real-time Oslo Bors

Sentia ASA(SNTIA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 83.90	NOK 85.30	NOK 85.20	NOK 84.40	NOK 83.90
Volume	43,678	51,902	37,356	79,766	16,227
Change	+4.88%	+1.67%	-0.12%	-0.94%	-0.59%
Opening	NOK 80.40	NOK 84.00	NOK 83.00	NOK 83.00	NOK 84.40
High	NOK 84.30	NOK 85.50	NOK 85.70	NOK 85.80	NOK 84.40
Low	NOK 80.40	NOK 83.60	NOK 83.00	NOK 83.00	NOK 82.90

Performance

1 day	-0.59%
1 week	+4.88%
1 month	-1.29%
3 months	+8.12%
6 months	+5.80%
Current year	+33.20%
1 year	+32.44%

Volumes

markets

Daily volume

16,227

Estimated daily volume

16,227

Avg. Volume 20 sessions

77,456

Daily volume ratio

0.21

Avg. Volume 20 sessions NOK

6,498,558.4

Avg. Volume 20 sessions USD

705,470.5

Record volume 1

36,283,270

Record volume 2

9,207,195

Record volume 3

913,532

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,464,677,881

Market Cap (USD)

920,239,726

Net sales (NOK)

11,798,000,000

Net sales (USD)

1,282,622,734

Number of employees

1,354

Sales / Employee (NOK)

8,713,442

Sales / Employee (USD)

947,284

Free-Float

73.69%

Free-Float capitalization (NOK)

6,237,261,248

Free-Float capitalization (USD)

678,085,529

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

84.54

Moving average 20 days

82.38

Moving average 50 days

83.81

Moving average 100 days

81.34

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

-3.05%

STIM

RSI 9 days

56.26

RSI 14 days

54.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENTIA ASA	-0.59%	+4.88%	+32.44%	-	920M
QUANTA SERVICES, INC.	-2.27%	+13.60%	+38.21%	+288.88%	93.53B
VINCI	-0.59%	+2.02%	-6.30%	+3.08%	67.2B
LARSEN & TOUBRO LIMITED	+2.16%	+7.08%	-1.08%	+34.91%	55.9B
COMFORT SYSTEMS USA, INC.	-7.06%	+6.19%	+27.66%	+566.74%	43.05B
FERROVIAL N.V.	-0.24%	+14.16%	-4.70%	+78.84%	40.82B
HOCHTIEF AG	-2.71%	+4.71%	+50.36%	+279.88%	31.4B
EMCOR GROUP, INC.	-1.42%	+4.92%	+0.56%	+228.78%	29.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.87%	+3.33%	-14.36%	-9.71%	28.87B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.63%	+3.54%	+27.32%	+166.70%	26.92B
Average	-1.36%	+6.14%	+15.01%	+182.01%	41.84B
Weighted average by Cap.	-1.43%	+7.21%	+14.43%	+183.49%

See all sector performances

Historical Quotes: Sentia ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fbee1777.6PcwxB0RMecJeWHPB5YJzExQvucRpBZr8DPp5q1IYh8.3rEGgFJ_QaRkHwmdTclwgB4D36NTw18mk0uEhNU7BX7YgHSzVEIE0HsDEg

Date	Price	Volume	Total
15:25:08	83.90	106	16,227
15:25:08	83.90	272	16,121
15:25:08	83.90	108	15,849
15:25:08	83.90	61	15,741
15:25:08	83.90	699	15,680
15:25:08	83.90	757	14,981
15:25:08	83.90	244	14,224
15:25:08	83.90	900	13,980
15:25:08	83.90	297	13,080
15:25:08	83.90	121	12,783