Quotes Sensorion

Stocks

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 16:55:00 07/08/2026 BST			5-day change	1st Jan Change
0.2890 ^EUR	+1.58%		+4.33%	-14.24%

06-11	Sensorion continues its decline despite Stifel's positive outlook
06-10	Sensorion Achieves Key Regulatory Milestones for Sens-601 for Gjb2-Related Hearing Loss and Selects Program as Lead Gene Therapy Candidate	CI

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	Today
Last	€0.2780	€0.2885	€0.2930	€0.2845	€0.2890
Volume	922,399	870,284	938,649	724,952	720,450
Change	-2.11%	+3.78%	+1.56%	-2.90%	+1.58%
Opening	€0.2760	€0.2810	€0.2920	€0.2960	€0.2880
High	€0.2815	€0.2905	€0.2975	€0.2960	€0.2900
Low	€0.2710	€0.2800	€0.2870	€0.2820	€0.2805

Performance

1 day	+1.58%
1 week	+4.33%
Current month	+1.76%
1 month	+12.02%
3 months	-28.38%
6 months	-5.86%
Current year	-14.24%
1 year	-8.54%
3 years	-16.47%
5 years	-84.46%
10 years	-95.08%

Volumes

markets

Daily volume

720,450

Estimated daily volume

720,450

Avg. Volume 20 sessions

1,219,764

Daily volume ratio

0.59

Avg. Volume 20 sessions

352,511.8

Avg. Volume 20 sessions USD

407,404.93

Record volume 1

12,693,130

Record volume 2

11,834,350

Record volume 3

11,479,840

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

145,965,269

Market Cap (USD)

168,745,976

Net sales (EUR)

5,814,000

Net sales (USD)

6,721,387

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

106,689

Free-Float

70.51 %

Free-Float capitalization (EUR)

60,115,971

Free-Float capitalization (USD)

69,498,233

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.2856

Moving average 20 days

0.2721

Moving average 50 days

0.2852

Moving average 100 days

0.3475

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-5.85%

Price spread / (MMA50)

-1.31%

Price spread / (MMA100)

+20.24%

STIM

RSI 9 days

62.07

RSI 14 days

57.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	+1.58%	+4.33%	-8.54%	-16.47%	169M
LONZA GROUP AG	+0.99%	+0.35%	+4.91%	+16.06%	48.7B
REVOLUTION MEDICINES, INC.	+3.71%	+9.40%	+486.98%	+592.14%	42.05B
IQVIA HOLDINGS INC.	+2.70%	+1.57%	+33.39%	+8.85%	38.26B
BEONE MEDICINES AG	+5.60%	+10.21%	+16.76%	+85.72%	37.5B
CELLTRION, INC.	+2.21%	+4.89%	+17.24%	+51.64%	31.44B
ASCENDIS PHARMA A/S	+2.23%	+4.71%	-	-	16.47B
MEDPACE HOLDINGS, INC.	+0.97%	+2.35%	+37.75%	+126.84%	16.33B
EUROFINS SCIENTIFIC SE	-0.11%	+1.75%	+8.05%	+18.47%	13.98B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.75%	+15.04%	+78.59%	+30.30%	12.68B
Average	+2.10%	+3.03%	+75.01%	+101.51%	25.76B
Weighted average by Cap.	+2.58%	+2.31%	+103.23%	+139.24%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a09fcb97d.yZ02aTLYAWH-EuSBMugvu90zm2S_auD6pn3FP11Nknc.s6UGE3GLWCyzZ5bbZt1m2fBh0RTqXI-5nhy3cRUH3gaoymEMSOhkMb8ihw

Date	Price	Volume	Total
16:35:23	0.2890	4	633,689
16:35:23	0.2890	4,771	633,685
16:35:23	0.2890	16,286	628,914
16:35:23	0.2890	7,616	612,628
16:35:23	0.2890	7,395	605,012
16:35:23	0.2890	37	597,617
16:35:23	0.2890	314	597,580
16:35:23	0.2890	285	597,266
16:35:23	0.2890	506	596,981
16:35:23	0.2890	2,393	596,475