Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 AUD | -10.00% | +8.00% | -15.62% |
02-29 | SenSen Networks Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | SenSen Networks Secures Vital Contract with Vehicle Regulator | MT |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.028 $ | 0.022 $ | 0.03 $ | 0.03 $ | 0.027 $ |
Volume | 131 307 | 21 457 | 819 153 | 172 457 | 219 272 |
Change | +12.00% | -21.43% | +36.36% | 0.00% | -10.00% |
Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.027 |
Performance
1 day | -10.00% | ||
1 week | +8.00% | ||
Current month | +17.39% | ||
1 month | +28.57% | ||
3 months | -6.90% | ||
6 months | -32.50% | ||
Current year | -15.62% | ||
1 year | -40.00% | ||
3 years | -83.12% | ||
5 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | +8.00% | -15.62% | -40.00% | 15.2M | ||
+0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
+1.06% | -2.71% | +21.97% | +39.49% | 209B | ||
+1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
-2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
+1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
+9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
+1.08% | +0.56% | -0.04% | +43.63% | 14.48B | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
+2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
Average | -0.60% | -0.64% | +7.38% | +36.41% | ||
Weighted average by Cap. | +0.57% | -1.38% | +10.74% | +38.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:04 | 0.027 | 79,159 | 219,272 |
05:44:35 | 0.027 | 279 | 140,113 |
05:42:20 | 0.027 | 5,000 | 139,834 |
05:03:39 | 0.027 | 281 | 134,834 |
04:23:20 | 0.03 | 3,685 | 134,553 |
04:23:20 | 0.03 | 19,534 | 130,868 |
04:23:20 | 0.03 | 51,781 | 111,334 |
04:16:47 | 0.027 | 281 | 59,553 |
03:36:03 | 0.029 | 55,064 | 59,272 |
03:36:03 | 0.029 | 248 | 4,208 |
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -38.46% | ||
2022 | -65.33% | ||
2021 | -14.29% | ||
2020 | +59.09% | ||
2019 | +17.02% | ||
2018 | -41.25% | ||
2017 | -5.88% |
- Stock Market
- Equities
- SNS Stock
- Quotes SenSen Networks Limited