Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 21:05:59 14/09/2026 BST			5-day change	1st Jan Change
9.630 ^BRL	-1.93%		+6.06%	+32.28%

08-07	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-06	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.630 R$ -1.93% 60.56M R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	9.440USD	-0.63%	312K $
Sao Paulo	ASAI3	9.630BRL	-1.93%	60.56M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	R$9.130	R$9.200	R$9.860	R$9.820	R$9.630
Volume	13,668,000	5,962,500	15,930,400	6,417,500	6,287,000
Change	-	+0.77%	+7.17%	-0.41%	-1.93%
Opening	R$9.260	R$9.050	R$9.110	R$9.850	R$9.500
High	R$9.470	R$9.200	R$9.920	R$10.00	R$9.820
Low	R$9.130	R$8.950	R$9.090	R$9.710	R$9.500

Performance

1 day	-1.93%
1 week	+6.06%
Current month	+14.10%
1 month	+18.89%
3 months	+18.89%
6 months	+24.74%
Current year	+32.28%
1 year	-2.53%
3 years	-23.69%
5 years	-47.46%

Volumes

markets

Daily volume

6,288,500

Estimated daily volume

6,288,500

Avg. Volume 20 sessions

14,235,571

Daily volume ratio

0.44

Avg. Volume 20 sessions BRL

137,088,548.73

Avg. Volume 20 sessions USD

26,639,869.32

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

12,889,179,856

Market Cap (USD)

2,499,937,906

Net sales (BRL)

77,307,000,000

Net sales (USD)

14,994,181,310

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

166,602

Free-Float

98.88%

Free-Float capitalization (BRL)

12,928,689,463

Free-Float capitalization (USD)

2,507,601,044

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

9.528

Moving average 20 days

8.642

Moving average 50 days

8.497

Moving average 100 days

8.581

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-10.25%

Price spread / (MMA50)

-11.77%

Price spread / (MMA100)

-10.89%

STIM

RSI 9 days

76.59

RSI 14 days

70.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	-1.93%	+6.06%	-2.53%	-23.69%	2.5B
WALMART INC.	+1.80%	+1.81%	+5.40%	+98.03%	865B
LOBLAW COMPANIES LIMITED	+2.89%	-0.41%	+13.44%	+114.31%	52.17B
SYSCO CORPORATION	+0.40%	+4.36%	+2.77%	+17.55%	40.02B
TESCO PLC	+0.07%	+0.95%	+9.05%	+77.13%	40.4B
KROGER CO. (THE)	+4.14%	+3.96%	-10.81%	+33.02%	36.3B
WOOLWORTHS GROUP LIMITED	+0.59%	-0.38%	+38.87%	+2.80%	33.7B
AHOLD DELHAIZE N.V.	-0.06%	+1.69%	-6.85%	+9.22%	32.06B
GEORGE WESTON LIMITED	+3.09%	+0.93%	+17.46%	+96.07%	27.38B
AEON CO., LTD.	-1.10%	-4.99%	-25.75%	+31.80%	24.46B
Average	+1.00%	+1.41%	+4.10%	+45.62%	115.44B
Weighted average by Cap.	+1.69%	+0.30%	+5.54%	+86.24%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da58d8.5f_wQDm8P-Gby5sGZ5PNQF-EnlQkt6hD1eKJd03HvvY.1ZezJA2KW4uqse9IP9KCNDvs7TAR6JhyoZi_NT3y16evvaptD41NhfOHwg

Date	Price	Volume	Total
21:05:59	9.630	100	6,287,000
21:05:59	9.630	500	6,286,900
21:05:59	9.630	500	6,286,400
21:05:59	9.630	200	6,285,900
21:05:59	9.630	1,100	6,285,700
21:05:59	9.630	100	6,284,600
21:05:59	9.630	1,300	6,284,500
21:05:59	9.630	1,300	6,283,200
21:05:59	9.630	100	6,281,900
21:05:59	9.630	700	6,281,800