|
Market Closed -
OTC Markets
19:55:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.290 USD | +0.55% |
|
-45.92% | +8.16% |
| 08-07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$7.260 | US$7.380 | US$7.350 | US$7.250 | US$7.290 |
| Volume | 267,337 | 123,125 | 27,023 | 19,331 | 71,854 |
| Change | -47.24% | +1.65% | -0.40% | -1.36% | +0.55% |
| Opening | US$12.50 | US$7.250 | US$7.400 | US$7.490 | US$7.175 |
| High | US$12.50 | US$7.760 | US$7.500 | US$7.510 | US$7.340 |
| Low | US$7.170 | US$7.250 | US$7.150 | US$7.130 | US$7.080 |
Performance
| 1 day | +0.55% | ||
| 1 week | -45.92% | ||
| Current month | -30.83% | ||
| 1 month | -27.32% | ||
| 3 months | -9.44% | ||
| 6 months | -16.21% | ||
| Current year | +8.16% | ||
| 1 year | -7.37% | ||
| 3 years | -34.68% | ||
| 5 years | -45.96% |
Volumes
marketsDaily volume
71,854
Estimated daily volume
71,854
Avg. Volume 20 sessions
46,171
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
336,586.59
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,931,310,588
Net sales (BRL)
77,307,000,000
Net sales (USD)
14,236,492,210
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
158,183
Free-Float
98.88%
Free-Float capitalization (USD)
1,937,230,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.6
Moving average 20 days
11.95
Moving average 50 days
10.22
Moving average 100 days
9.134
Price spread / (MMA5)
+17.97%
Price spread / (MMA20)
+63.98%
Price spread / (MMA50)
+40.20%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
23.37
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -45.92% | -7.37% | -34.68% | 1.93B | |
| +1.86% | +1.97% | +20.54% | +129.90% | 962B | |
| +0.83% | -2.25% | +26.27% | +149.78% | 56.34B | |
| +1.69% | -0.84% | +18.14% | +98.24% | 44.29B | |
| +0.46% | -1.27% | +11.59% | +28.55% | 40.59B | |
| +1.26% | -1.64% | +1.09% | +50.26% | 38.94B | |
| +1.09% | -1.82% | +35.77% | +22.71% | 37.88B | |
| +1.87% | -3.57% | +45.67% | +13.52% | 33.88B | |
| +0.71% | -0.49% | -9.10% | +16.59% | 31.72B | |
| +1.99% | +0.42% | +9.92% | +16.94% | 29.96B | |
| Average | +1.30% | -1.81% | +15.25% | +49.18% | 127.75B | |
| Weighted average by Cap. | +1.67% | -0.44% | +19.93% | +112.06% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QGMddIiJ0KN8EQDwplKGhM-pxOX6EubrB5nbktsIoTw.ECxFGND7s88YQ2-_3mGz4Z3m9ImZVp-vZqmaxok6xnkVMWgXy8qq5Ckhdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:02 | 7.290 | 222 | 69,809 |
| 19:54:58 | 7.290 | 1,000 | 69,587 |
| 19:54:57 | 7.290 | 357 | 68,587 |
| 19:54:39 | 7.280 | 383 | 68,230 |
| 19:54:39 | 7.280 | 200 | 67,847 |
| 19:54:39 | 7.270 | 100 | 67,647 |
| 19:54:39 | 7.270 | 308 | 67,547 |
| 19:49:41 | 7.220 | 465 | 67,239 |
| 19:45:32 | 7.200 | 300 | 66,774 |
| 19:31:34 | 7.178 | 143 | 66,474 |
Price Extremes
| 1 week | 7.08 |  | 12.5 |
| 1 month | 7.08 | | 14.44 |
| Current year | 6.6 | | 14.44 |
| 1 year | 6.2 | | 14.44 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
