|
Delayed
Hong Kong S.E.
04:08:08 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.08 HKD | +1.08% |
|
-1.61% | - |
Stock exchange
Hong Kong S.E.
6675 28.08 $
+1.08%
2.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 28.08HKD | +1.08% | 2.22M $ |
Quotes 5-day view: SENASIC Electronics Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$30.92 | HK$28.60 | HK$27.52 | HK$27.78 | HK$28.08 |
| Volume | 719,050 | 310,800 | 853,000 | 475,400 | 79,000 |
| Change | +8.34% | -7.50% | -3.78% | +0.94% | +1.08% |
| Opening | HK$28.56 | HK$30.96 | HK$30.50 | HK$27.54 | HK$27.80 |
| High | HK$32.00 | HK$30.96 | HK$30.50 | HK$29.64 | HK$28.68 |
| Low | HK$28.56 | HK$28.06 | HK$27.52 | HK$26.50 | HK$27.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.61% | ||
| Current month | -15.57% | ||
| 1 month | -17.99% | ||
| 3 months | -18.98% |
Volumes
marketsDaily volume
79,000
Estimated daily volume
306,873
Avg. Volume 20 sessions
528,519
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
14,840,813.52
Avg. Volume 20 sessions USD
1,892,366.97
Record volume 1
16,473,920
Record volume 2
4,306,486
Record volume 3
1,373,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,925,244,637
Market Cap (USD)
1,329,883,128
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
232
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.88%
Free-Float capitalization (HKD)
4,215,574,551
Free-Float capitalization (USD)
628,130,847
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
28.79
Moving average 20 days
30.32
Moving average 50 days
29.06
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+3.50%
STIM
RSI 9 days
41.9
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.61% | - | - | 1.33B | |
| +0.10% | +14.46% | +277.09% | +595.04% | 261B | |
| -1.57% | +0.80% | -18.05% | +217.68% | 95.83B | |
| +3.57% | +20.71% | +629.56% | +540.88% | 57.99B | |
| +3.29% | -1.28% | +273.23% | +1,148.76% | 54.97B | |
| -2.58% | +0.52% | +152.29% | +995.97% | 53.9B | |
| +3.69% | +5.67% | +89.46% | +702.02% | 40.67B | |
| +2.37% | +0.23% | +64.44% | +484.93% | 35.94B | |
| +0.12% | +35.90% | +537.64% | +503.24% | 35.43B | |
| -2.51% | +18.61% | - | - | 34.69B | |
| Average | +0.77% | +9.20% | +250.71% | +648.56% | 67.17B | |
| Weighted average by Cap. | +0.44% | +11.71% | +244.33% | +610.59% |
Historical Quotes: SENASIC Electronics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a60002.BjUl_uZfKS3CmwBK_t3smFu3rkYLC-HBKdE1OLIEy9Q.Sgxgu5UYWW-E-XgukY2z-xP94ANuZJP2aOJmSNtCoZJRVhy0oBRFb7Kvaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 28.08 | 2,000 | 78,400 |
| 04:04:58 | 28.08 | 1,000 | 76,400 |
| 04:04:39 | 28.08 | 200 | 75,400 |
| 04:02:49 | 28.08 | 1,000 | 75,200 |
| 03:59:51 | 28.08 | 1,200 | 74,200 |
| 03:59:17 | 28.08 | 1,200 | 73,000 |
| 03:54:50 | 28.10 | 2,000 | 71,800 |
| 03:54:09 | 28.10 | 800 | 69,800 |
| 03:53:49 | 28.10 | 200 | 69,000 |
| 03:53:41 | 28.12 | 200 | 68,800 |
Price Extremes
| 1 week | 26.5 |  | 32 |
| 1 month | 24.6 | | 37.54 |
| Current year | 19.2 | | 45.48 |
| 1 year | 19.2 | | 45.48 |
| 3 years | 19.2 | | 45.48 |
| 5 years | 19.2 | | 45.48 |
| 10 years | 19.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | -33.38% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SENASIC Electronics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
