SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,148 JPY | +2.24% |
|
-13.53% | +38.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2392 ¥ | 2163 ¥ | 2101 ¥ | 2148 ¥ |
| Volume | 115 200 | 317 900 | 155 600 | 111 300 |
| Change | -2.37% | -9.57% | -2.87% | +2.24% |
| Opening | 2,420.00 | 2,350.00 | 2,100.00 | 2,090.00 |
| High | 2,513.00 | 2,359.00 | 2,167.00 | 2,180.00 |
| Low | 2,380.00 | 2,110.00 | 2,054.00 | 2,061.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | -13.53% | ||
| 1 month | +6.34% | ||
| 3 months | +38.58% | ||
| 6 months | +35.09% | ||
| Current year | +38.40% | ||
| 1 year | -11.89% |
Volumes
marketsDaily volume
111 300
Estimated daily volume
111 300
Avg. Volume 20 sessions
445 047
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
955 960 956.00
Avg. Volume 20 sessions USD
6 077 999.76
Record volume 1
5 593 100
Record volume 2
4 961 600
Record volume 3
4 218 400
Capital turnover ratio
0.09
Float rotation
0.28
Basic data
Capitalization (JPY)
10 225 232 463
Capitalization (USD)
65 012 028
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 004 378
Number of employees
131
Sales / Employee (JPY)
39 625 954
Sales / Employee (USD)
251 942
Free-Float
33.83 %
Free-Float capitalization (JPY)
3 459 236 375
Free-Float capitalization (USD)
21 993 825
Average Daily Capital Traded
9.35%
Highs and lows
1 week
2 054.00
2 534.00
1 month
2 054.003 105.00
Current year
1 309.003 105.00
1 year
1 283.003 990.00
3 years
585.003 990.00
5 years
585.003 990.00
10 years
585.003 990.00
Indicators
Moving average 5 days
2 250.80
Moving average 20 days
2 419.95
Moving average 50 days
1 865.22
Moving average 100 days
1 700.91
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
39.04
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -13.53% | +38.40% | -11.89% | 65.01M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.30% | -5.44% | -0.97% | +14.40% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbfae4fa39.yqrwkckUGjD0ugVAvGnXHyq9-0jxuWXKAfb7mszZu24.lc6z5f1XQ0ezgzAn7S26dGz-khmk2CG4dKas6aiKzwOw6Lnfi3lbe5L8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,148 | 5,800 | 111,300 |
| 06:59:46 | 2,152 | 200 | 105,500 |
| 06:59:43 | 2,157 | 100 | 105,300 |
| 06:59:42 | 2,164 | 100 | 105,200 |
| 06:59:41 | 2,162 | 100 | 105,100 |
| 06:59:27 | 2,152 | 100 | 105,000 |
| 06:59:26 | 2,153 | 100 | 104,900 |
| 06:59:26 | 2,154 | 100 | 104,800 |
| 06:59:15 | 2,154 | 300 | 104,700 |
| 06:59:05 | 2,155 | 100 | 104,400 |
Monthly variations
Annual change
| 2024 | +38.40% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- 4264 Stock
- Quotes Secure, Inc.
