|
Market Closed -
Toronto S.E.
15:45:59 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -75.00% |
Stock exchange
Toronto S.E.
SAF.H 0.005000 $
0.00%
270.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF.H | 0.005000CAD | 0.00% | 270.5 $ | ||
Deutsche Boerse AG
| 8PT0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Seasif Exploration Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 895,800 | 1,441 | 54,101 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| High | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| 6 months | -50.00% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -75.00% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
54,101
Estimated daily volume
54,101
Avg. Volume 20 sessions
113,002
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
565.01
Avg. Volume 20 sessions USD
408.16
Record volume 1
6,999,000
Record volume 2
6,277,000
Record volume 3
2,868,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
732,730
Market Cap (USD)
529,324
Net sales ()
-
Free-Float
76.71 %
Free-Float capitalization (CAD)
562,077
Free-Float capitalization (USD)
406,044
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0028
Moving average 50 days
0.0041
Moving average 100 days
0.0057
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
54.55
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -75.00% | 529K | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -1.28% | -1.93% | +35.83% | +310.35% | 54.24B | |
| Weighted average by Cap. | -1.51% | -1.93% | +52.98% | +318.53% |
Historical Quotes: Seasif Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da452d997d51c4a72b64af203e05cc._alysXNwyJIeAcwDfUtqH6rkOD--k093M4zpZjpp6Lk.tZkT-BUygNkrN7lOShQyKc2xUEzoviYvC_ikLnAgnPPJnF_ZJEOl0TNzvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +33.33% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- SAF.H Stock
- Quotes Seasif Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
