Delayed
NSE India S.E.
09:38:45 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,104
INR
|
+1.92%
|
|
-0.34%
|
+5.56%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1124.8 ₹
|
1101.05 ₹
|
1098.15 ₹
|
1083.25 ₹
|
1,104
₹
|
Volume |
22 677 |
7 220 |
3 953 |
12 450 |
58 485 |
Change |
+2.98%
|
-2.11%
|
-0.26%
|
-1.36%
|
+1.92%
|
Opening |
1,138.00 |
1,164.00 |
1,104.70 |
1,100.25 |
1,099
|
High |
1,146.80 |
1,164.00 |
1,137.40 |
1,109.00 |
1,137
|
Low |
1,101.85 |
1,100.00 |
1,090.05 |
1,074.05 |
1,088
|
Estimated daily volume
97 246
Avg. Volume 20 sessions
18 387
Avg. Volume 20 sessions INR
20 299 248.00
Avg. Volume 20 sessions USD
243 266.19
Record volume 1
3 258 553
Record volume 2
2 537 373
Record volume 3
2 487 580
Capital turnover ratio
0.00
Capitalization (INR)
27 570 069 927
Capitalization (USD)
330 399 718
Net sales (INR)
4 372 444 000
Net sales (USD)
52 399 369
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 572
Free-Float capitalization (INR)
7 381 017 915
Free-Float capitalization (USD)
88 454 119
Average Daily Capital Traded
0.07%
Moving average 5 days
1 099.89
Moving average 20 days
1 084.94
Moving average 50 days
1 105.46
Moving average 100 days
1 079.40
Price spread / (MMA5) -0.37% Price spread / (MMA20) -1.73% Price spread / (MMA50) +0.13% Price spread / (MMA100) -2.23% 79bc3e.hRH247Bqs51IJZRtbfdiE8obMF0iplPle-PtTVfkY5g.tEi3tYUhxs0DVMM4FZYmSv1_Q2lr9WKsQ62MJQ-mNPzNZpCIxR3XsCBS4w Date | Price | Volume | Daily volume |
---|
09:38:45 |
1,104
|
20 |
58,485 |
09:38:40 |
1,100
|
1,216 |
58,465 |
09:37:53 |
1,094
|
84 |
57,249 |
09:37:48 |
1,094
|
16 |
57,165 |
09:28:32 |
1,094
|
2 |
57,149 |
09:22:15 |
1,095
|
26 |
57,147 |
09:22:05 |
1,093
|
2 |
57,121 |
09:21:40 |
1,093
|
1 |
57,119 |
09:21:25 |
1,093
|
2 |
57,118 |
09:19:30 |
1,092
|
4 |
57,116 |
More charts
|