Quotes Seamec Limited NSE India S.E.
Stocks
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,457.20 INR | -0.35% |
|
+4.36% | +32.51% |
| 07-15 | Seamec Lands $5.2 Million Barge Charter for ONGC Projects | MT |
| 07-15 | Seamec's Vessel Resumes Long-Term Charter With ONGC | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote NSE India S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,438.80 | ₹1,439.80 | ₹1,427.60 | ₹1,462.30 | ₹1,457.20 |
| Volume | 31,576 | 30,743 | 18,478 | 38,336 | 81,786 |
| Change | +1.96% | +0.07% | -0.85% | +2.43% | -0.35% |
| Opening | ₹1,411.20 | ₹1,435.30 | ₹1,432.70 | ₹1,427.60 | ₹1,498.00 |
| High | ₹1,449.00 | ₹1,465.00 | ₹1,459.00 | ₹1,475.00 | ₹1,520.00 |
| Low | ₹1,403.50 | ₹1,428.00 | ₹1,421.20 | ₹1,421.20 | ₹1,430.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.36% | ||
| Current month | -0.35% | ||
| 1 month | +0.07% | ||
| 3 months | -8.48% | ||
| 6 months | +14.25% | ||
| Current year | +32.51% | ||
| 1 year | +84.02% | ||
| 3 years | +103.22% | ||
| 5 years | +118.54% | ||
| 10 years | +1,402.27% |
Volumes
marketsDaily volume
81,786
Estimated daily volume
81,786
Avg. Volume 20 sessions
41,090
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
59,876,348
Avg. Volume 20 sessions USD
628,102.89
Record volume 1
3,258,553
Record volume 2
2,537,373
Record volume 3
2,487,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
37,074,503,688
Market Cap (USD)
388,963,708
Net sales ()
6,518,185,000
Net sales (USD)
68,384,932
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,005,661
Free-Float
23.94 %
Free-Float capitalization (INR)
8,874,723,355
Free-Float capitalization (USD)
93,108,335
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,435.94
Moving average 20 days
1,417.34
Moving average 50 days
1,487.52
Moving average 100 days
1,478.07
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
53.29
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +4.36% | +84.02% | +103.22% | 389M | |
| +2.64% | +0.49% | +66.40% | +144.61% | 9.94B | |
| -0.67% | -12.95% | -22.37% | +47.54% | 5.92B | |
| +1.44% | +12.57% | +63.48% | +14.41% | 3.05B | |
| +1.41% | -1.37% | +73.07% | -7.38% | 2.64B | |
| -0.76% | -2.29% | +104.00% | +117.51% | 2.3B | |
| -1.62% | -2.27% | +36.23% | -7.80% | 2.15B | |
| +0.06% | +1.85% | +51.57% | -29.57% | 1.79B | |
| -2.25% | -0.44% | +30.47% | +62.86% | 891M | |
| -1.08% | +5.86% | +17.68% | - | 855M | |
| Average | -0.12% | -0.67% | +50.46% | +49.49% | 2.99B | |
| Weighted average by Cap. | +0.74% | -2.82% | +46.73% | +70.16% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493901e81ae60df.blX8yuAU1lCXjx0JgV5acnGg30tov_LZ7hRrgcw_T6M.FhOomJR45z_G6H9e6QZ3QRmQmRM394eWtlEC4Lp2CfIWDLKJ1lKgAOfILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:36 | 1,457.20 | 1 | 81,786 |
| 10:59:59 | 1,450.00 | 106 | 81,785 |
| 10:59:49 | 1,450.00 | 33 | 81,679 |
| 10:59:43 | 1,450.00 | 1,971 | 81,646 |
| 10:59:36 | 1,460.00 | 25 | 79,675 |
| 10:58:54 | 1,460.00 | 40 | 79,650 |
| 10:58:40 | 1,460.70 | 15 | 79,610 |
| 10:58:24 | 1,460.00 | 4 | 79,595 |
Course Extremes
| 1 week | 1,403.5 |  | 1,520 |
| 1 month | 1,323.6 | | 1,520 |
| Current year | 1,017.9 | | 1,709.2 |
| 1 year | 752.55 | | 1,709.2 |
| 3 years | 607 | | 1,709.2 |
| 5 years | 562 | | 1,709.2 |
| 10 years | 76.4 | | 1,709.2 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | -8.38% | ||
| 2024 | +14.75% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Stocks
- 526807 Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
