|
Market Closed -
Bombay S.E.
11:02:24 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,710.95 INR | -1.07% |
|
-1.03% | +55.05% |
| 09-17 | Seamec Completes Sale of Bulk Carrier SEAMEC GALLANT | MT |
| 09-09 | Seamec-Managed ONGC Vessel Arrives in Mumbai After Emergency Dry Docking | MT |
Stock exchange
Bombay S.E.
SEAMECLTD 1,710.95 ₹
-1.07%
3.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,710.95INR | -1.07% | 3.56M ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,712.20INR | -1.03% | 54.15M ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,701.15 | ₹1,738.85 | ₹1,752.25 | ₹1,729.45 | ₹1,710.95 |
| Volume | 1,149 | 2,493 | 1,273 | 1,173 | 2,081 |
| Change | -1.60% | +2.22% | +0.77% | -1.30% | -1.07% |
| Opening | ₹1,740.20 | ₹1,697.30 | ₹1,734.50 | ₹1,736.00 | ₹1,734.35 |
| High | ₹1,751.15 | ₹1,750.00 | ₹1,756.70 | ₹1,761.60 | ₹1,734.35 |
| Low | ₹1,691.75 | ₹1,681.10 | ₹1,729.40 | ₹1,721.50 | ₹1,698.15 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.03% | ||
| Current month | +2.02% | ||
| 1 month | +3.61% | ||
| 3 months | +15.08% | ||
| 6 months | +20.50% | ||
| Current year | +55.05% | ||
| 1 year | +88.51% | ||
| 3 years | +161.51% | ||
| 5 years | +40.10% | ||
| 10 years | +1,835.46% |
Volumes
marketsDaily volume
2,081
Estimated daily volume
2,081
Avg. Volume 20 sessions
2,531
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
4,330,414.45
Avg. Volume 20 sessions USD
45,192.21
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,500,903,727
Market Cap (USD)
453,869,588
Net sales (INR)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.94%
Free-Float capitalization (INR)
10,413,045,298
Free-Float capitalization (USD)
108,645,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,726.53
Moving average 20 days
1,734.48
Moving average 50 days
1,596.5
Moving average 100 days
1,556.73
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
51.49
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.03% | +88.51% | +161.51% | 454M | |
| +0.68% | +1.18% | +56.76% | +124.15% | 10.13B | |
| -1.64% | -1.17% | -27.70% | +24.77% | 5.64B | |
| -4.20% | -0.55% | +91.72% | +0.91% | 2.97B | |
| +3.84% | -2.02% | +53.11% | +5.16% | 3.09B | |
| +1.59% | -4.52% | +84.90% | +146.46% | 2.56B | |
| -0.71% | +0.19% | +39.39% | -6.31% | 2.14B | |
| -2.33% | -0.79% | +32.98% | -31.84% | 1.83B | |
| -1.85% | -5.48% | +21.99% | - | 842M | |
| +1.51% | -0.25% | +9.47% | +64.03% | 772M | |
| Average | -0.42% | -1.44% | +45.11% | +54.32% | 3.04B | |
| Weighted average by Cap. | -0.18% | -0.67% | +42.16% | +62.22% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d620c7fc4b7c.Sywri8xvlRP7PW8xlXtzwRUG7XYTe3Ao6yiLHCI-mYQ.Hh9aupY9zyu5TANV0Q0KqWFvuxwgPy9l0kPMS0p7771-VFnp-lrUSq10CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 1,717.80 | 1 | 2,081 |
| 10:54:05 | 1,710.85 | 6 | 2,080 |
| 10:53:52 | 1,712.95 | 1 | 2,074 |
| 10:52:17 | 1,709.00 | 19 | 2,073 |
| 10:43:31 | 1,711.00 | 10 | 2,054 |
| 10:43:29 | 1,711.00 | 1,000 | 2,044 |
| 10:37:42 | 1,708.00 | 2 | 1,044 |
| 10:37:42 | 1,708.00 | 1 | 1,042 |
| 10:37:40 | 1,708.00 | 1 | 1,041 |
Price Extremes
| 1 week | 1,681.1 |  | 1,761.6 |
| 1 month | 1,600 | | 1,845 |
| Current year | 1,031.95 | | 1,845 |
| 1 year | 773.5 | | 1,845 |
| 3 years | 615.8 | | 1,845 |
| 5 years | 563.3 | | 1,845 |
| 10 years | 77.1 | | 1,845 |
Monthly variations
Annual variations
| 2026 | +55.05% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
