|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410.05 INR | +0.59% |
|
+2.11% | +27.78% |
| 07-15 | Seamec Lands $5.2 Million Barge Charter for ONGC Projects | MT |
| 07-15 | Seamec's Vessel Resumes Long-Term Charter With ONGC | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,357.65 | ₹1,367.85 | ₹1,372.60 | ₹1,401.80 | ₹1,410.05 |
| Volume | 1,043 | 1,217 | 1,813 | 1,756 | 1,566 |
| Change | -1.68% | +0.75% | +0.35% | +2.13% | +0.59% |
| Opening | ₹1,339.95 | ₹1,357.70 | ₹1,385.00 | ₹1,350.15 | ₹1,401.05 |
| High | ₹1,372.05 | ₹1,379.00 | ₹1,411.15 | ₹1,406.10 | ₹1,413.70 |
| Low | ₹1,339.95 | ₹1,352.45 | ₹1,352.95 | ₹1,350.15 | ₹1,379.45 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.11% | ||
| Current month | -0.54% | ||
| 1 month | -2.72% | ||
| 3 months | -7.51% | ||
| 6 months | +20.42% | ||
| Current year | +27.78% | ||
| 1 year | +66.43% | ||
| 3 years | +93.67% | ||
| 5 years | +171.82% | ||
| 10 years | +1,259.74% |
Volumes
marketsDaily volume
1,566
Estimated daily volume
1,893
Avg. Volume 20 sessions
1,684
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2,374,524.2
Avg. Volume 20 sessions USD
24,602.45
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,640,765,031
Market Cap (USD)
368,030,799
Net sales ()
6,518,185,000
Net sales (USD)
67,307,557
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
989,817
Free-Float
23.93 %
Free-Float capitalization (INR)
8,529,654,424
Free-Float capitalization (USD)
88,078,231
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,376.15
Moving average 20 days
1,426.38
Moving average 50 days
1,498.43
Moving average 100 days
1,472.22
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
36.22
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.11% | +66.43% | +93.67% | 368M | |
| -0.67% | +2.95% | +59.73% | +139.18% | 10.18B | |
| +0.82% | +3.63% | -7.45% | +62.00% | 6.76B | |
| -21.96% | -16.37% | +48.08% | +27.90% | 3.2B | |
| -3.90% | -2.39% | +73.79% | -3.33% | 2.78B | |
| -2.39% | +5.04% | +113.09% | +147.80% | 2.59B | |
| -1.03% | +3.32% | +39.07% | -8.98% | 2.16B | |
| +0.44% | +1.87% | +5.01% | - | 868M | |
| -1.42% | +2.38% | +32.16% | +71.21% | 864M | |
| -0.15% | +6.58% | +32.81% | +210.79% | 583M | |
| Average | -2.97% | +0.65% | +46.27% | +82.25% | 3.03B | |
| Weighted average by Cap. | -3.02% | +0.87% | +45.13% | +84.73% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7c886e0c6.auwPmMZMQtjwyddpNUW7Ufg7FUxQ_kLkeoUWarsA1ho.W5Q6rP8pdeiooLEEUzPQEqB2dzwWySGrL_xuK-lCuHUpq3zr8C8lgIWYtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:47 | 1,410.05 | 30 | 1,566 |
| 09:44:45 | 1,407.00 | 50 | 1,536 |
| 09:41:09 | 1,406.45 | 500 | 1,486 |
| 09:04:17 | 1,406.45 | 3 | 986 |
| 08:47:24 | 1,403.45 | 25 | 983 |
| 08:41:07 | 1,407.95 | 57 | 958 |
| 08:39:33 | 1,409.90 | 15 | 901 |
| 08:39:06 | 1,405.90 | 13 | 886 |
| 08:34:29 | 1,409.50 | 50 | 873 |
| 08:28:15 | 1,403.70 | 6 | 823 |
Course Extremes
| 1 week | 1,339.95 |  | 1,413.7 |
| 1 month | 1,339.95 | | 1,501.25 |
| Current year | 1,031.95 | | 1,707.55 |
| 1 year | 753 | | 1,707.55 |
| 3 years | 607.05 | | 1,707.55 |
| 5 years | 493.2 | | 1,707.55 |
| 10 years | 77.1 | | 1,707.55 |
Monthly variations
Annual variations
| 2026 | +27.03% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
