|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.650 THB | -2.37% |
|
+3.12% | +132.39% |
Stock exchange
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.640 | THB 1.620 | THB 1.660 | THB 1.690 | THB 1.650 |
| Volume | 1,410,110 | 1,633,948 | 6,244,439 | 4,195,423 | 2,501,711 |
| Change | +2.50% | -1.22% | +2.47% | +1.81% | -2.37% |
| Opening | THB 1.610 | THB 1.640 | THB 1.630 | THB 1.640 | THB 1.690 |
| High | THB 1.640 | THB 1.670 | THB 1.700 | THB 1.740 | THB 1.700 |
| Low | THB 1.560 | THB 1.610 | THB 1.600 | THB 1.640 | THB 1.640 |
Performance
| 1 day | -2.37% | ||
| 1 week | +3.12% | ||
| Current month | -0.60% | ||
| 1 month | -6.78% | ||
| 3 months | +60.19% | ||
| 6 months | +79.35% | ||
| Current year | +132.39% | ||
| 1 year | +60.19% | ||
| 3 years | -32.93% | ||
| 5 years | -57.03% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
2,501,711
Avg. Volume 20 sessions
3,243,247
Avg. Volume 20 sessions THB
5,351,357.55
Avg. Volume 20 sessions USD
159,598.89
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,529,713,696
Market Cap (USD)
45,562,450
Net sales ()
7,923,468,561
Net sales (USD)
236,000,136
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
151,866
Free-Float
25.93%
Free-Float capitalization (THB)
396,642,349
Free-Float capitalization (USD)
11,813,974
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.59
Moving average 100 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-21.82%
RSI 9 days
49.13
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +3.12% | +60.19% | -32.93% | 45.56M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.16% | -2.00% | +13.35% | +49.14% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.86% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.56 |  | 1.74 |
| 1 month | 1.54 | | 1.84 |
| Current year | 0.63 | | 2.18 |
| 1 year | 0.63 | | 2.18 |
| 3 years | 0.63 | | 2.52 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 8.85 |
Monthly variations
Annual variations
| 2026 | +132.39% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
