|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,386.62 USD | -1.74% |
|
-8.67% | +0.44% |
| 05-05 | Earnings Flash (SEB) Seaboard Corporation Reports Q1 Revenue $2.40B | MT |
| 05-05 | Tranche Update on Seaboard Corporation's Equity Buyback Plan announced on May 21, 2025. | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4,735.67 | US$4,738.08 | US$4,591.23 | US$4,464.33 | US$4,368.52 |
| Volume | 6,106 | 5,224 | 4,756 | 4,563 | 780 |
| Change | -0.87% | +0.05% | -3.10% | -2.76% | -1.74% |
| Opening | US$4,711.02 | US$4,747.69 | US$4,760.00 | US$4,604.20 | US$4,499.99 |
| High | US$4,875.00 | US$4,839.94 | US$4,761.97 | US$4,625.00 | US$4,510.17 |
| Low | US$4,663.56 | US$4,656.78 | US$4,506.03 | US$4,464.33 | US$4,290.99 |
Performance
| 1 day | -1.74% |
Volumes
marketsDaily volume
780
Estimated daily volume
3,199
Avg. Volume 20 sessions
10,421
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
45,712,967.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
4,275,908,488
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,087,475,073
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
4,661.34
Moving average 20 days
5,042.89
Moving average 50 days
5,134.5
Moving average 100 days
5,204.77
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+18.65%
RSI 9 days
27.4
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -8.67% | - | - | 4.28B | |
| -0.19% | +0.11% | +4.84% | -23.05% | 264B | |
| +2.39% | -3.82% | -13.89% | -19.22% | 74.25B | |
| +0.39% | +3.57% | +2.59% | +27.70% | 52.47B | |
| -.--% | +0.50% | +137.00% | +487.45% | 41.05B | |
| -0.07% | +0.51% | +38.59% | -1.66% | 36.82B | |
| +2.41% | -1.86% | +2.17% | -28.64% | 35.59B | |
| +5.14% | +9.25% | +57.97% | +115.76% | 34.54B | |
| +4.51% | +8.61% | -6.37% | -30.42% | 28.01B | |
| +3.28% | +4.39% | +17.90% | +27.03% | 28.7B | |
| Average | +1.62% | +1.97% | +26.75% | +61.66% | 60.02B | |
| Weighted average by Cap. | +1.04% | +3.14% | +16.52% | +28.16% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292aef35.B4XzR-Cn2Pfn50YpY2EKQP2pTGghmqcb3M_2FtK3bvQ.QeC0M9jyoJCqtBBRNjhPLZbzDwdGzMZ3m76HIeWEO7tXtp0E0ZbsloKXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:37 | 4,368.52 | 10 | 310 |
| 15:45:20 | 4,328.28 | 10 | 300 |
| 15:43:48 | 4,328.28 | 10 | 290 |
| 15:20:03 | 4,370.79 | 15 | 280 |
| 15:18:28 | 4,290.99 | 20 | 265 |
| 15:11:51 | 4,410.46 | 17 | 245 |
| 15:11:50 | 4,400.92 | 23 | 228 |
| 15:10:05 | 4,400.92 | 10 | 205 |
| 15:10:05 | 4,405.82 | 10 | 195 |
| 15:10:05 | 4,405.82 | 15 | 185 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
