Quotes Seaboard Corporation

Stocks

SEB

US8115431079

Food Processing

Market Closed - NYSE 21:00:00 02/10/2026 BST			5-day change	1st Jan Change
4,024.28 ^USD	+1.85%		+1.39%	-9.46%

08-04	Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B	MT
08-04	Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026	CI

Stock exchange

NYSE SEB 4,024.28 $ +1.85% 25.94M $

Markets		Price	Change	Volumes
NYSE	SEB	4,024.28USD	+1.85%	25.94M $
CBOE	SEB	4,030.57USD	+1.99%	717K $
Deutsche Boerse AG	S0V	3,480.00EUR	+0.58%	0 €
Börse Stuttgart	S0V	3,560.00EUR	+1.71%	0 €
Tradegate	S0V	3,600.00EUR	+2.27%	0 €
Boerse Muenchen	S0V	3,560.00EUR	+1.71%	0 €

Quotes 5-day view: Seaboard Corporation

Delayed Quote NYSE

Seaboard Corporation(SEB) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$4,110.76	US$4,055.45	US$3,948.00	US$3,951.31	US$4,024.28
Volume	15,696	9,342	7,011	7,050	6,447
Change	+3.57%	-1.35%	-2.65%	+0.08%	+1.85%
Opening	US$3,992.15	US$4,073.33	US$4,087.00	US$3,913.16	US$3,943.19
High	US$4,139.11	US$4,130.78	US$4,091.69	US$3,982.37	US$4,043.90
Low	US$3,965.00	US$4,026.13	US$3,930.01	US$3,878.05	US$3,935.23

Performance

1 day

+1.85%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

3,854,431,238

Net sales (USD)

9,746,000,000

Number of employees

14,000

Sales / Employee (USD)

696,143

Free-Float

25.43%

Free-Float capitalization (USD)

980,282,414

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

4,017.96

Moving average 20 days

4,174.12

Moving average 50 days

4,256.5

Moving average 100 days

4,535.83

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+5.77%

Price spread / (MMA100)

+12.71%

RSI 9 days

34.69

RSI 14 days

37.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEABOARD CORPORATION	+1.85%	+1.39%	-	-	3.85B
NESTLÉ S.A.	+0.20%	-3.10%	+0.78%	-27.14%	232B
MONDELEZ INTERNATIONAL, INC.	+0.74%	-3.42%	-7.15%	-13.92%	74.27B
GRUPO NUTRESA S. A.	0.00%	-0.82%	+82.95%	+549.41%	44.22B
DANONE	+2.67%	-0.74%	-19.19%	+13.93%	42.8B
ARCHER-DANIELS-MIDLAND COMPANY	+1.17%	-0.83%	+31.80%	+9.00%	38.77B
THE HERSHEY COMPANY	+0.56%	-3.71%	-17.91%	-18.76%	32.19B
AJINOMOTO CO., INC.	-0.91%	+3.19%	+24.99%	+83.59%	31.54B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-2.24%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.20%	-6.09%	-14.85%	-32.98%	26.31B
Average	+0.59%	-1.92%	+7.40%	+61.16%	55.43B
Weighted average by Cap.	+0.45%	-2.52%	+5.69%	+34.00%

See all sector performances

Historical Quotes: Seaboard Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9d28fd20db5853b29273f5c.l_fmmCjdOjjIfCVLht9mdXYsuy_dbR19bO0zLvikcrQ.08eH9h2CVm-hOGx5_4wcFDxIikvuLFFML956HYnRNYfmjtHReK5VaYoNSg

Date	Price	Volume	Total
21:00:00	4,024.28	382	3,086
20:59:58	4,042.90	10	2,704
20:59:52	4,043.84	20	2,694
20:59:52	4,043.44	20	2,674
20:59:50	4,043.90	10	2,654
20:59:49	4,043.90	10	2,644
20:58:39	4,030.57	10	2,634
20:56:48	4,032.52	16	2,624
20:56:34	4,028.53	20	2,608
20:56:34	4,028.32	10	2,588