SEABOARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,295 USD | +2.75% |
|
+4.54% | -7.69% |
| 03-25 | Seaboard Names Chad Groves as CEO of Seaboard Foods | MT |
| 02-14 | Seaboard's Q4 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3285.92 $ | 3205.33 $ | 3207.22 $ | 3295.49 $ |
| Volume | 4 812 | 1 804 | 2 840 | 3 884 |
| Change | +0.05% | -2.45% | +0.06% | +2.75% |
| Opening | 3,286.00 | 3,272.01 | 3,206.00 | 3,229.99 |
| High | 3,292.63 | 3,303.48 | 3,275.00 | 3,320.86 |
| Low | 3,172.28 | 3,199.00 | 3,189.75 | 3,215.81 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.54% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | -8.04% | ||
| 6 months | -6.51% | ||
| Current year | -7.69% | ||
| 1 year | -16.38% | ||
| 3 years | -7.74% | ||
| 5 years | -27.57% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
3 884
Estimated daily volume
3 884
Avg. Volume 20 sessions
3 179
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10 476 362.71
Record volume 1
111 500
Record volume 2
91 200
Record volume 3
22 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 114 387 017
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float
26.45 %
Free-Float capitalization (USD)
823 784 079
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 172.28
3 320.86
1 month
3 048.013 327.67
Current year
3 048.013 796.00
1 year
3 048.013 999.00
3 years
3 048.014 400.00
5 years
2 614.004 637.00
10 years
2 350.004 743.71
Indicators
Moving average 5 days
3 227.02
Moving average 20 days
3 175.16
Moving average 50 days
3 239.37
Moving average 100 days
3 415.39
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
51.83
RSI 14 days
50.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.54% | -7.69% | -16.38% | 3.11B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.57% | +3.79% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.74% | +1.13% | +1.07% | -7.26% | ||
| Weighted average by Cap. | +0.38% | +0.00% | -1.13% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2de447cc2c0ecb014cd3d27.V3RnN1VKt7gdKx8UwefAnZpEDOjowPd21WHr4unrr5c.ZUQjBhlygdovGSdbj6if5_8vVNrasqgMpBuh0b2z_O9lIzFZDSDniXkcaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3,295 | 137 | 3,776 |
| 20:59:55 | 3,303 | 1 | 3,639 |
| 20:59:54 | 3,281 | 1 | 3,638 |
| 20:59:54 | 3,303 | 2 | 3,637 |
| 20:59:54 | 3,294 | 1 | 3,635 |
| 20:59:53 | 3,303 | 1 | 3,634 |
| 20:59:50 | 3,294 | 1 | 3,633 |
| 20:59:49 | 3,294 | 2 | 3,632 |
| 20:59:49 | 3,294 | 1 | 3,630 |
| 20:59:48 | 3,294 | 1 | 3,629 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -5.43% | ||
| 2022 | -4.06% | ||
| 2021 | +29.83% | ||
| 2020 | -28.69% | ||
| 2019 | +20.14% | ||
| 2018 | -19.77% | ||
| 2017 | +11.59% | ||
| 2016 | +36.52% | ||
| 2015 | -31.04% | ||
| 2014 | +50.20% | ||
| 2013 | +10.48% | ||
| 2012 | +24.26% | ||
| 2011 | +2.26% | ||
| 2010 | +47.59% | ||
| 2009 | +12.98% | ||
| 2008 | -18.78% | ||
| 2007 | -16.71% | ||
| 2006 | +16.81% | ||
| 2005 | +51.40% | ||
| 2004 | +253.90% | ||
| 2003 | +16.53% | ||
| 2002 | -20.92% | ||
| 2001 | +96.15% | ||
| 2000 | -19.69% | ||
| 1999 | -53.97% | ||
| 1998 | -4.09% | ||
| 1997 | +65.41% | ||
| 1996 | +0.38% | ||
| 1995 | +64.60% | ||
| 1994 | -12.97% | ||
| 1993 | 0.00% | ||
| 1992 | +56.78% | ||
| 1991 | -2.48% | ||
| 1990 | +4.31% | ||
| 1989 | +0.87% | ||
| 1988 | +50.82% | ||
| 1987 | -47.77% | ||
| 1986 | +68.79% | ||
| 1985 | +87.53% | ||
| 1984 | +23.83% | ||
| 1983 | +46.08% | ||
| 1982 | +0.99% | ||
| 1981 | +23.17% | ||
| 1980 | +18.84% | ||
| 1979 | -10.39% | ||
| 1978 | +73.03% | ||
| 1977 | +36.92% | ||
| 1976 | +25.00% | ||
| 1975 | +33.33% | ||
| 1974 | -27.78% | ||
| 1973 | -20.59% | ||
| 1972 | -8.11% | ||
| 1971 | +12.12% | ||
| 1970 | -4.35% | ||
| 1969 | -29.59% | ||
| 1968 | +68.97% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seaboard Corporation
