|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,339.94 USD | -2.79% |
|
-9.16% | -2.36% |
| 05-05 | Earnings Flash (SEB) Seaboard Corporation Reports Q1 Revenue $2.40B | MT |
| 05-05 | Tranche Update on Seaboard Corporation's Equity Buyback Plan announced on May 21, 2025. | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4,735.67 | US$4,738.08 | US$4,591.23 | US$4,464.33 | US$4,339.94 |
| Volume | 6,106 | 5,224 | 4,756 | 4,563 | 4,421 |
| Change | -0.87% | +0.05% | -3.10% | -2.76% | -2.79% |
| Opening | US$4,711.02 | US$4,747.69 | US$4,760.00 | US$4,604.20 | US$4,499.99 |
| High | US$4,875.00 | US$4,839.94 | US$4,761.97 | US$4,625.00 | US$4,510.17 |
| Low | US$4,663.56 | US$4,656.78 | US$4,506.03 | US$4,464.33 | US$4,290.99 |
Performance
| 1 day | -2.79% |
Volumes
marketsDaily volume
4,420
Estimated daily volume
4,420
Avg. Volume 20 sessions
9,773
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
42,414,233.62
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
4,156,768,492
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,057,174,664
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
4,573.85
Moving average 20 days
5,006.34
Moving average 50 days
5,113
Moving average 100 days
5,193.48
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+19.67%
RSI 9 days
23.25
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -9.16% | - | - | 4.16B | |
| +1.17% | +0.47% | +6.10% | -22.20% | 264B | |
| +2.61% | -3.87% | -13.94% | -18.63% | 76.18B | |
| +1.86% | +5.06% | +5.91% | +30.35% | 52.64B | |
| 0.00% | +1.62% | +136.92% | +487.45% | 41.46B | |
| +0.27% | +2.04% | +40.70% | +1.39% | 36.92B | |
| +1.84% | -2.39% | +1.63% | -28.45% | 36.24B | |
| -2.15% | +5.22% | +54.29% | +109.46% | 36.34B | |
| -0.49% | +3.08% | +21.11% | +27.82% | 29.48B | |
| +5.88% | +9.02% | -6.01% | -29.55% | 29.66B | |
| Average | +0.14% | +1.79% | +27.41% | +61.96% | 60.69B | |
| Weighted average by Cap. | +0.81% | +1.26% | +17.44% | +28.99% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
776c277e92e39d80920b.s7v4XLTScH-YTBP9z6tCNsvHSSkKPRlr8H3kyDzIq5w.5urMFvOAGxHSA1qHuuF3QJGRB1BdeGhcuje1jmaMwtf1_poE-5E3Usc_ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4,339.94 | 300 | 1,394 |
| 20:59:55 | 4,339.95 | 10 | 1,094 |
| 20:57:15 | 4,378.32 | 10 | 1,084 |
| 20:57:15 | 4,373.97 | 10 | 1,074 |
| 20:57:15 | 4,371.34 | 10 | 1,064 |
| 20:53:40 | 4,350.12 | 10 | 1,054 |
| 20:53:40 | 4,350.12 | 10 | 1,044 |
| 20:53:40 | 4,350.11 | 10 | 1,034 |
| 20:53:40 | 4,350.12 | 30 | 1,024 |
| 20:53:40 | 4,350.12 | 10 | 994 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
