SEA TV NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 INR | +3.53% |
|
+6.15% | +26.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.24 ₹ | 8.65 ₹ | 8.82 ₹ | 8.5 ₹ |
| Volume | 4 427 | 3 295 | 5 840 | 5 214 |
| Change | -0.60% | +4.98% | +1.97% | -3.63% |
| Opening | 8.50 | 8.40 | 9.00 | 8.82 |
| High | 8.70 | 8.65 | 9.00 | 8.82 |
| Low | 7.91 | 8.40 | 8.37 | 8.38 |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.15% | ||
| Current month | +2.80% | ||
| 1 month | +0.69% | ||
| 3 months | -22.12% | ||
| 6 months | +203.45% | ||
| Current year | +26.62% | ||
| 1 year | +284.28% | ||
| 3 years | +566.67% | ||
| 5 years | +139.78% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
4 973
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
43 762.40
Avg. Volume 20 sessions USD
525.59
Record volume 1
20 863 500
Record volume 2
6 970 783
Record volume 3
4 994 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 123 730
Capitalization (USD)
1 226 506
Net sales (INR)
117 002 000
Net sales (USD)
1 405 194
Number of employees
267
Sales / Employee (INR)
438 210
Sales / Employee (USD)
5 263
Free-Float
15.83 %
Free-Float capitalization (INR)
16 168 506
Free-Float capitalization (USD)
194 184
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.75
9.00
1 month
7.759.17
Current year
7.1212.09
1 year
2.0812.09
3 years
1.3812.09
5 years
0.8312.09
10 years
0.8317.85
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.55
Moving average 50 days
8.80
Moving average 100 days
8.61
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
59.03
RSI 14 days
54.48
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +6.15% | +26.62% | +284.28% | 1.23M | ||
| -1.17% | +0.66% | -33.73% | -31.93% | 7.63B | ||
| -0.74% | -0.53% | -39.28% | +26.24% | 1.05B | ||
| +0.74% | +2.26% | -25.27% | -35.24% | 657M | ||
| +0.39% | +1.56% | -29.16% | -39.53% | 602M | ||
| +0.47% | +2.41% | +0.24% | +60.38% | 449M | ||
| +0.62% | +3.87% | +19.26% | -41.31% | 401M | ||
| +1.90% | -1.06% | -28.44% | -39.81% | 369M | ||
| -0.12% | +0.12% | -1.16% | -8.41% | 332M | ||
| -0.10% | +6.11% | -10.33% | +68.70% | 293M | ||
| -1.80% | 0.00% | +5.62% | +6.03% | 251M | ||
| -0.17% | -0.26% | -9.24% | +66.30% | 235M | ||
| -0.38% | -5.13% | -6.16% | +3.60% | 220M | ||
| -1.09% | -1.63% | -8.28% | -20.85% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| +1.27% | -1.23% | -9.09% | -25.23% | 107M | ||
| Average | +0.21% | +1.60% | -9.27% | +17.08% | ||
| Weighted average by Cap. | -0.66% | +1.25% | -26.58% | -18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c02c72ced24808aa555414597.2kUzVtRQv_Em61kosuwNw2kZOhfst0PoRiDf5jDQw6E.snJ2P4EEipVj2zFtx7U0lwx_aiWE33SCMlGGq2_pteCDFAA55iTMs1DaEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:55 | 8.61 | 1 | 5,214 |
| 10:35:04 | 8.45 | 2 | 5,213 |
| 10:19:24 | 8.61 | 2 | 5,211 |
| 10:13:25 | 8.61 | 1 | 5,209 |
| 09:59:45 | 8.61 | 1 | 5,208 |
| 09:48:15 | 8.61 | 965 | 5,207 |
| 08:40:44 | 8.6 | 300 | 4,242 |
| 08:25:30 | 8.6 | 215 | 3,942 |
| 08:25:11 | 8.6 | 31 | 3,727 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +40.97% | ||
| 2022 | -7.33% | ||
| 2021 | +75.00% | ||
| 2020 | -16.71% | ||
| 2019 | -0.54% | ||
| 2018 | -27.47% | ||
| 2017 | -8.00% | ||
| 2016 | -36.12% | ||
| 2015 | -23.53% | ||
| 2014 | -33.76% | ||
| 2013 | -67.31% | ||
| 2012 | +235.48% | ||
| 2011 | -68.84% | ||
| 2010 | -53.07% |
- Stock Market
- Equities
- SEATV6 Stock
- Quotes Sea TV Network Limited
