|
Market Closed -
Australian S.E.
05:54:07 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.810 AUD | -10.84% |
|
-11.27% | -26.42% |
| 07-10 | Sea Forest Releases Shares from Escrow | MT |
| 04-29 | Sea Forest Reports Sequential Rise in Fiscal Q3 Revenue | MT |
Stock exchange
Australian S.E.
SEA 1.810 $
-10.84%
43.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEA | 1.810AUD | -10.84% | 43.55K $ |
Quotes 5-day view: Sea Forest Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.050 | A$2.000 | A$2.030 | A$2.030 | A$1.810 |
| Volume | 1,525 | 17,475 | 2,427 | 12,568 | 24,063 |
| Change | +0.49% | -2.44% | +1.50% | 0.00% | -10.84% |
| Opening | A$2.060 | A$2.050 | A$2.020 | A$2.030 | A$2.020 |
| High | A$2.060 | A$2.070 | A$2.040 | A$2.050 | A$2.030 |
| Low | A$2.040 | A$2.000 | A$1.990 | A$2.030 | A$1.800 |
Performance
| 1 day | -10.84% | ||
| 1 week | -11.27% | ||
| Current month | -18.10% | ||
| 1 month | -16.97% | ||
| 3 months | -18.47% | ||
| 6 months | -38.01% | ||
| Current year | -26.42% |
Volumes
marketsDaily volume
24,063
Estimated daily volume
24,063
Avg. Volume 20 sessions
10,105
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
18,290.05
Avg. Volume 20 sessions USD
13,112.14
Record volume 1
696,384
Record volume 2
512,638
Record volume 3
460,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
101,468,183
Market Cap (USD)
72,731,835
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
26.89 %
Free-Float capitalization (AUD)
27,287,058
Free-Float capitalization (USD)
19,559,213
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.984
Moving average 20 days
2.127
Moving average 50 days
2.144
Moving average 100 days
2.218
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+22.52%
RSI 9 days
32.57
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.84% | -11.27% | - | - | 72.73M | |
| -1.45% | +0.89% | -22.96% | -19.44% | 13.45B | |
| -1.27% | +7.34% | -4.10% | +20.00% | 5.85B | |
| +1.01% | -1.23% | -3.15% | +10.29% | 3.61B | |
| -2.55% | +24.84% | +582.14% | +1,949.36% | 3.1B | |
| +0.95% | +3.06% | +13.13% | +36.46% | 2.85B | |
| +3.04% | +4.88% | - | - | 2.02B | |
| -0.39% | +4.55% | +69.80% | +7.20% | 1.93B | |
| -0.20% | +0.20% | +13.44% | +42.29% | 1.52B | |
| -0.13% | +3.39% | -12.21% | +19.55% | 1.48B | |
| Average | -1.18% | +3.33% | +79.51% | +258.21% | 3.59B | |
| Weighted average by Cap. | -0.68% | +3.90% | +48.45% | +182.15% |
Historical Quotes: Sea Forest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3698dd0503bcb7.rviZWw-AeZdjBWSOL70ylM-3naW2mvPuNg6jx46y7-g.7ZHfPzrKS9MIYi_6SstG0KvNsIjcrIajQlbm8ODjnIuXvah2aswTpwZQAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:07 | 1.810 | 3,672 | 24,063 |
| 05:54:07 | 1.815 | 1,328 | 20,391 |
| 05:50:47 | 1.850 | 299 | 19,063 |
| 05:42:10 | 1.850 | 1,000 | 18,764 |
| 05:41:34 | 1.870 | 537 | 17,764 |
| 05:41:34 | 1.890 | 157 | 17,227 |
| 05:37:06 | 1.890 | 4,843 | 17,070 |
| 05:37:06 | 1.895 | 577 | 12,227 |
| 05:02:59 | 1.855 | 120 | 11,650 |
| 05:02:59 | 1.855 | 190 | 11,530 |
Course Extremes
| 1 week | 1.8 |  | 2.07 |
| 1 month | 1.8 | | 2.25 |
| Current year | 1.8 | | 3.4 |
| 1 year | 1.8 | | 3.88 |
| 3 years | 1.8 | | 3.88 |
| 5 years | 1.8 | | 3.88 |
| 10 years | 1.8 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -26.42% | ||
| 2025 | +9.33% |
- Stock Market
- Stocks
- SEA Stock
- Quotes Sea Forest Limited
Select your edition
All financial news and data tailored to specific country editions
