|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.210 AUD | +1.38% |
|
+3.76% | -10.16% |
| 07-10 | Sea Forest Releases Shares from Escrow | MT |
| 04-29 | Sea Forest Reports Sequential Rise in Fiscal Q3 Revenue | MT |
Quotes 5-day view: Sea Forest Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.160 | A$2.140 | A$2.160 | A$2.180 | A$2.210 |
| Volume | 539 | 8,602 | 4,511 | 23,844 | 11,528 |
| Change | 0.00% | -0.93% | +0.93% | +0.93% | +1.38% |
| Opening | A$2.160 | A$2.140 | A$2.160 | A$2.170 | A$2.190 |
| High | A$2.160 | A$2.160 | A$2.160 | A$2.200 | A$2.210 |
| Low | A$2.140 | A$2.140 | A$2.160 | A$2.150 | A$2.180 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.76% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | -1.34% | ||
| 6 months | -26.33% | ||
| Current year | -10.16% |
Volumes
marketsDaily volume
11,528
Estimated daily volume
12,266
Avg. Volume 20 sessions
2,957
Daily volume ratio
4.15
Avg. Volume 20 sessions AUD
6,534.97
Avg. Volume 20 sessions USD
4,594.74
Record volume 1
696,384
Record volume 2
512,638
Record volume 3
460,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
122,210,298
Market Cap (USD)
85,665,427
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
26.89 %
Free-Float capitalization (AUD)
32,865,076
Free-Float capitalization (USD)
23,037,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.132
Moving average 50 days
2.206
Moving average 100 days
2.266
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
52.61
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.76% | - | - | 85.67M | |
| +2.36% | +2.07% | -18.77% | -22.68% | 14.09B | |
| +0.91% | +0.91% | -5.15% | +11.62% | 5.4B | |
| +0.50% | -0.99% | -5.65% | +9.76% | 3.55B | |
| -0.28% | -0.41% | +15.31% | +28.42% | 2.75B | |
| +2.75% | -2.92% | +555.70% | +1,401.00% | 2.37B | |
| 0.00% | -4.84% | +68.57% | +2.61% | 1.76B | |
| +0.46% | -2.40% | - | - | 1.7B | |
| 0.00% | +3.64% | +17.43% | +37.63% | 1.54B | |
| -0.87% | +4.30% | -25.03% | +12.18% | 1.41B | |
| Average | +0.77% | -0.20% | +75.30% | +185.07% | 3.47B | |
| Weighted average by Cap. | +1.35% | +1.27% | +35.30% | +99.17% |
Historical Quotes: Sea Forest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d363b110d5d3935.L1E_K-YfRPKnGBdbsF9QdEQ60LH59eaZh80gs7TKVCc.GTdgcdZuDYD-akQ-_w0DGjdUvuiuoonu_YVW3IH-C3YZHg5lqVwlnPJsdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:06 | 2.210 | 109 | 11,528 |
| 05:34:59 | 2.210 | 5 | 11,419 |
| 05:25:32 | 2.210 | 452 | 11,414 |
| 05:03:59 | 2.200 | 285 | 10,962 |
| 05:03:59 | 2.200 | 5,388 | 10,677 |
| 05:03:59 | 2.190 | 3,651 | 5,289 |
| 04:36:31 | 2.190 | 14 | 1,638 |
| 04:14:45 | 2.180 | 939 | 1,624 |
| 03:06:16 | 2.190 | 227 | 685 |
Course Extremes
| 1 week | 2.14 |  | 2.21 |
| 1 month | 2 | | 2.21 |
| Current year | 2 | | 3.4 |
| 1 year | 2 | | 3.88 |
| 3 years | 2 | | 3.88 |
| 5 years | 2 | | 3.88 |
| 10 years | 2 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +9.33% |
- Stock Market
- Stocks
- SEA Stock
- Quotes Sea Forest Limited
Select your edition
All financial news and data tailored to specific country editions
