|
Market Closed -
Nasdaq Stockholm
17:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 262.40 SEK | +2.50% |
|
+3.72% | +36.88% |
| 10-30 | SB1 Markets raises price target for Sdiptech to SEK 266 (251), reiterates Neutral | FW |
| 10-26 | ABG Sundal Collier raises target price for Sdiptech to SEK 286 (280), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
SDIP B 262.40 kr
+2.50%
10.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDIP B | 262.40SEK | +2.50% | 10.23M kr | ||
CBOE
| 262.50SEK | +2.10% | 9.62M kr | ||
|
OTC Markets
| SDTH.F | 26.56USD | +2.51% | 256K $ | |
|
Tradegate
| 938 | 23.82EUR | +2.41% | 214.38 € | |
|
Deutsche Boerse AG
| 938 | 23.62EUR | +3.23% | 0 € | |
|
CBOE
| 0AAV | 248.70SEK | 0.00% | 0 kr | |
|
London S.E.
| 0AAV | 370.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 938 | 23.98EUR | +3.18% | 0 € | |
|
Börse Stuttgart
| 938 | 23.78EUR | +2.32% | 0 € |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 259.00 | SEK 254.80 | SEK 257.00 | SEK 256.00 | SEK 262.40 |
| Volume | 157,035 | 41,480 | 96,377 | 18,783 | 38,976 |
| Change | +2.37% | -1.62% | +0.86% | -0.39% | +2.50% |
| Opening | SEK 250.60 | SEK 258.40 | SEK 260.20 | SEK 256.00 | SEK 255.80 |
| High | SEK 259.00 | SEK 261.60 | SEK 260.20 | SEK 259.00 | SEK 263.60 |
| Low | SEK 250.60 | SEK 254.80 | SEK 253.80 | SEK 254.80 | SEK 252.60 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.72% | ||
| Current month | +2.50% | ||
| 1 month | +2.18% | ||
| 3 months | +8.52% | ||
| 6 months | +16.00% | ||
| Current year | +36.88% | ||
| 1 year | +38.54% | ||
| 3 years | +17.77% | ||
| 5 years | -42.08% |
Volumes
marketsDaily volume
38,976
Estimated daily volume
38,976
Avg. Volume 20 sessions
92,779
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
24,345,209.6
Avg. Volume 20 sessions USD
2,486,911.85
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,687,761,308
Market Cap (USD)
990,010,874
Net sales (SEK)
5,196,000,000
Net sales (USD)
530,989,187
Number of employees
2,054
Sales / Employee (SEK)
2,529,698
Sales / Employee (USD)
258,515
Free-Float
92.79%
Free-Float capitalization (SEK)
9,402,901,595
Free-Float capitalization (USD)
960,900,515
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
255.96
Moving average 20 days
257.93
Moving average 50 days
253.54
Moving average 100 days
248.03
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
49.83
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +3.72% | +38.54% | +17.77% | 990M | |
| +2.33% | +1.55% | +16.61% | +57.38% | 1,162B | |
| 0.00% | -3.11% | -15.00% | -14.89% | 202B | |
| -2.43% | -10.18% | -6.54% | +160.29% | 145B | |
| +2.31% | +3.22% | +7.12% | +93.22% | 90.09B | |
| +4.13% | +5.01% | +18.91% | +25.18% | 79.16B | |
| -1.46% | -3.91% | -27.72% | +322.75% | 72.82B | |
| +2.49% | +2.05% | -44.43% | -39.99% | 69.29B | |
| +2.50% | +1.28% | +10.17% | +151.64% | 60.3B | |
| +0.66% | -1.01% | +51.98% | +24.12% | 29.44B | |
| Average | +1.30% | -1.31% | +4.96% | +79.75% | 191.12B | |
| Weighted average by Cap. | +1.64% | -0.67% | +7.62% | +66.93% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fb5218f1de7b47b7a732.lXEpnSkWnPyQCRc2J24rN-JnhZgk5Rbku0e4oLUViNo.41wQ3G47qJ_bO2JEUjwaZr0o1-xFi0auyQLR__Rx5ZLNAWOra1uxucpWWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 262.40 | 16 | 38,551 |
| 16:29:33 | 262.40 | 26 | 38,535 |
| 16:29:33 | 262.40 | 22 | 38,509 |
| 16:29:33 | 262.40 | 89 | 38,487 |
| 16:29:33 | 262.40 | 19 | 38,398 |
| 16:29:33 | 262.40 | 20 | 38,379 |
| 16:29:33 | 262.40 | 5 | 38,359 |
| 16:29:33 | 262.40 | 6 | 38,354 |
Price Extremes
| 1 week | 252.6 |  | 263.6 |
| 1 month | 246.2 | | 271 |
| Current year | 164.5 | | 271 |
| 1 year | 164.5 | | 271 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 496.5 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +36.88% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
