|
Real-time Estimate
Cboe Europe
14:15:16 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 253.90 SEK | -0.51% |
|
-1.55% | +32.60% |
| 09-01 | Sdiptech executive sells shares worth about €0.03m | FW |
| 09-01 | Sdiptech acquires 91 percent of UK-based Vale Engineering | FW |
Stock exchange
Nasdaq Stockholm
SDIP B 254.20 kr
-0.39%
2.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDIP B | 254.20SEK | -0.39% | 2.06M kr | ||
CBOE
| 254.00SEK | -0.94% | 3.79M kr | ||
|
OTC Markets
| SDTHF | 25.91USD | -0.77% | 2.59K $ | |
|
Deutsche Boerse AG
| 938 | 22.56EUR | -2.59% | 0 € | |
|
CBOE
| 0AAV | 245.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0AAV | 370.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 938 | 22.76EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| 938 | 22.78EUR | -0.44% | 0 € | |
|
Tradegate
| 938 | 22.86EUR | -2.31% | 0 € |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 255.20 | SEK 258.80 | SEK 261.20 | SEK 255.20 | SEK 254.20 |
| Volume | 43,103 | 27,408 | 62,618 | 67,431 | 8,122 |
| Change | -1.16% | +1.41% | +0.93% | -2.30% | -0.51% |
| Opening | SEK 254.60 | SEK 255.20 | SEK 257.40 | SEK 261.20 | SEK 255.80 |
| High | SEK 259.00 | SEK 260.00 | SEK 262.00 | SEK 261.60 | SEK 255.80 |
| Low | SEK 254.20 | SEK 255.20 | SEK 255.80 | SEK 254.20 | SEK 251.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.55% | ||
| Current month | -2.68% | ||
| 1 month | +3.33% | ||
| 3 months | +6.45% | ||
| 6 months | +33.51% | ||
| Current year | +32.60% | ||
| 1 year | +40.68% | ||
| 3 years | +2.01% | ||
| 5 years | -41.90% |
Volumes
marketsDaily volume
8,122
Estimated daily volume
12,846
Avg. Volume 20 sessions
64,611
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
16,404,732.9
Avg. Volume 20 sessions USD
1,700,695.06
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,695,542,579
Market Cap (USD)
1,010,749,370
Net sales (SEK)
5,196,000,000
Net sales (USD)
541,677,135
Number of employees
1,975
Sales / Employee (SEK)
2,630,886
Sales / Employee (USD)
274,267
Free-Float
91.72 %
Free-Float capitalization (SEK)
9,302,614,202
Free-Float capitalization (USD)
969,787,030
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
257.72
Moving average 20 days
247.23
Moving average 50 days
243.04
Moving average 100 days
241.27
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
73.44
RSI 14 days
67.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.55% | +40.68% | +2.01% | 1.01B | |
| -0.60% | -0.43% | -0.42% | +36.74% | 1,075B | |
| 0.00% | -0.27% | -7.75% | -9.51% | 219B | |
| -3.72% | +0.53% | +34.48% | +165.56% | 155B | |
| -0.93% | -5.09% | +9.46% | +59.18% | 87.8B | |
| -3.42% | -5.00% | +0.49% | +336.63% | 80.95B | |
| -1.99% | -4.18% | +1.98% | +9.10% | 76.86B | |
| -4.44% | -6.10% | +49.97% | +174.86% | 70.6B | |
| -1.66% | -2.64% | -52.17% | -44.27% | 66.55B | |
| -1.26% | +1.12% | +14.08% | +11.94% | 27.35B | |
| Average | -1.86% | -0.58% | +9.08% | +74.22% | 186.01B | |
| Weighted average by Cap. | -1.18% | -0.22% | +2.53% | +56.97% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad7f35360a0.izGI2BROEYbNqsGAFZRkCT2MD-GAskzQ6SaNaMVQ8Ek.8kSw6nIdZ_ePzY_oTOAVZ2vHP7T15QnopnG4EKxjvTrpU7uhRCgl1f7g9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:51 | 254.20 | 27 | 7,118 |
| 13:52:51 | 254.40 | 26 | 7,091 |
| 13:52:51 | 254.40 | 61 | 7,065 |
| 13:50:44 | 254.40 | 13 | 7,004 |
| 13:38:40 | 254.40 | 9 | 6,991 |
| 13:38:40 | 254.40 | 17 | 6,982 |
| 13:38:40 | 254.40 | 59 | 6,965 |
| 13:38:40 | 254.40 | 27 | 6,906 |
| 13:35:06 | 254.80 | 46 | 6,879 |
| 13:33:49 | 254.60 | 32 | 6,833 |
Price Extremes
| 1 week | 251 |  | 262 |
| 1 month | 238.8 | | 262 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +33.12% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
