|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.100 USD | -2.30% |
|
-1.54% | +0.81% |
Stock exchange
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.090 | US$5.140 | US$5.150 | US$5.220 | US$5.100 |
| Volume | 127,081 | 37,965 | 56,653 | 24,698 | 35,178 |
| Change | -1.74% | +0.98% | +0.19% | +1.36% | -2.30% |
| Opening | US$5.200 | US$5.050 | US$5.290 | US$5.160 | US$5.290 |
| High | US$5.520 | US$5.200 | US$5.395 | US$5.280 | US$5.406 |
| Low | US$4.900 | US$5.040 | US$5.090 | US$5.102 | US$5.050 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.54% | ||
| Current month | +5.37% | ||
| 1 month | +28.79% | ||
| 3 months | -12.83% | ||
| 6 months | -17.22% | ||
| Current year | +0.81% | ||
| 1 year | -21.88% | ||
| 3 years | -79.23% | ||
| 5 years | -89.51% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
35,178
Estimated daily volume
35,178
Avg. Volume 20 sessions
112,074
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
571,577.4
Record volume 1
6,611,156
Record volume 2
3,184,532
Record volume 3
1,824,976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,743,005
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98 %
Free-Float capitalization (USD)
49,730,619
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.752
Moving average 50 days
4.425
Moving average 100 days
5.627
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
63.21
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -1.54% | -21.88% | -79.23% | 50.74M | |
| +0.88% | +6.38% | +76.40% | +126.87% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +64.25% | 651B | |
| +1.20% | +6.21% | +25.81% | +80.15% | 468B | |
| +1.02% | +5.77% | +43.63% | +43.06% | 374B | |
| +0.85% | +4.07% | +24.97% | +41.00% | 302B | |
| +1.26% | +6.81% | +2.27% | +13.65% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.71% | 238B | |
| +1.59% | +2.09% | -17.33% | -53.85% | 208B | |
| +1.87% | +5.61% | +27.32% | +89.67% | 181B | |
| Average | +0.93% | +4.50% | +26.15% | +39.63% | 379.99B | |
| Weighted average by Cap. | +1.14% | +5.40% | +44.26% | +72.42% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af2b8.Rd0EYCFpvDhRiLjhyyoggnks8EI71PR0UWJjWLpXcEY.LqtOIUkYy39m24qShUNxwEFfiHdDhpEOZQQhO_E5P3cAjlElTAraSDex2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.100 | 869 | 24,862 |
| 20:59:59 | 5.100 | 250 | 23,993 |
| 20:59:59 | 5.100 | 117 | 23,743 |
| 20:59:59 | 5.100 | 200 | 23,626 |
| 20:59:52 | 5.104 | 211 | 23,426 |
| 20:59:44 | 5.185 | 127 | 23,215 |
| 20:59:42 | 5.105 | 100 | 23,088 |
| 20:59:42 | 5.100 | 100 | 22,988 |
| 20:59:42 | 5.110 | 113 | 22,888 |
| 20:57:54 | 5.110 | 100 | 22,775 |
Course Extremes
| 1 week | 5.04 |  | 5.41 |
| 1 month | 3.53 | | 5.54 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 10.48 |
| 3 years | 3.53 | | 30.96 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 440.8 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
