SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -0.56% |
|
+20.41% | -20.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.72 $ | 1.78 $ | 1.77 $ |
| Volume | 236 966 | 63 820 | 120 933 | 173 090 |
| Change | -7.14% | +1.78% | +3.49% | -0.56% |
| Opening | 1.79 | 1.66 | 1.74 | 1.80 |
| High | 1.80 | 1.74 | 1.79 | 1.90 |
| Low | 1.68 | 1.61 | 1.70 | 1.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +20.41% | ||
| Current month | +4.73% | ||
| 1 month | +22.07% | ||
| 3 months | -17.29% | ||
| 6 months | -1.67% | ||
| Current year | -20.63% | ||
| 1 year | -41.97% | ||
| 3 years | -76.59% | ||
| 5 years | -88.36% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
173 113
Estimated daily volume
173 113
Avg. Volume 20 sessions
169 750
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
300 457.50
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 248 036
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
97.16 %
Free-Float capitalization (USD)
65 339 698
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.55
1.95
1 month
1.371.95
Current year
1.352.36
1 year
1.353.87
3 years
1.1510.25
5 years
1.1515.90
10 years
1.15150.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.73
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
61.95
RSI 14 days
58.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +20.41% | -20.63% | -41.97% | 67.25M | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.79% | +3.26% | +5.32% | +3.19% | ||
| Weighted average by Cap. | +0.26% | +1.49% | +11.08% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eba0654ba6550ded8386bdcd87e.m1nAmzDhxvCEVfOHFbkjO9m1rY__AuSe0VN-fl4UWMY.7zW42kaJsoq9HJnlQeFzcpTl4_WwS4zLpxEcEgFOEZfCM4HjVY-CubEYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:42 | 1.77 | 200 | 162,062 |
| 20:59:42 | 1.77 | 200 | 161,862 |
| 20:59:42 | 1.78 | 100 | 161,662 |
| 20:59:42 | 1.78 | 100 | 161,562 |
| 20:59:20 | 1.788 | 100 | 161,462 |
| 20:59:02 | 1.78 | 282 | 161,362 |
| 20:56:23 | 1.79 | 100 | 161,080 |
| 20:54:45 | 1.78 | 100 | 160,980 |
| 20:52:51 | 1.78 | 100 | 160,880 |
| 20:52:50 | 1.78 | 300 | 160,780 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
