Quotes Scout24 SE London S.E.

Stocks

0RB8

DE000A12DM80

Internet Services

Market Closed - London S.E. 16:30:00 04/09/2026 BST			5-day change	1st Jan Change
76.60 ^EUR	-2.11%		-5.02%	-10.67%

09-02	High energy prices push the Dax into the red	RE
08-19	European shares muted as mining gains offset Middle East jitters	RE

Stock exchange

London S.E. 0RB8 76.60 € -2.11% 766K €

Markets		Price	Change	Volumes
Xetra	G24	76.10EUR	-2.12%	29.22M €
CBOE	G24d	76.40EUR	-2.18%	8.65M €
Tradegate	G24	76.55EUR	-1.29%	836K €
London S.E.	0RB8	76.60EUR	-2.11%	766K €
Boerse Muenchen	G24	76.20EUR	-1.68%	251K €
Deutsche Boerse AG	G24	76.20EUR	-0.13%	4.57K €
Borsa Italiana	1G24	76.90EUR	-1.16%	615.2 €
CBOE	0RB8	75.85EUR	0.00%	0 €
Wiener Boerse	G24	77.85EUR	-0.32%	0 €
Swiss Exchange	G24	73.65CHF	-0.94%	0 CHF
Börse Stuttgart	G24	76.40EUR	-1.55%	0 €
OTC Markets	SCCTY	44.92USD	-3.05%	27.85K $
Deutsche Boerse AG	G24A	36.80EUR	+2.79%	0 €

Quotes 5-day view: Scout24 SE

Delayed Quote London S.E.

Scout24 SE(0RB8) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€80.41	€79.80	€76.62	€77.61	€87.75
Volume	88,085	1,940,332	35,372	488,519	791,130
Change	-0.29%	-0.76%	-3.98%	+1.29%	+13.06%
Opening	€80.20	€79.33	€78.40	€75.83	€78.15
High	€81.55	€80.05	€77.75	€78.50	€87.75
Low	€79.40	€77.70	€75.85	€75.35	€76.10

Performance

1 day	-2.11%
1 week	-5.02%
Current month	-4.74%
1 month	+0.73%
3 months	-0.94%
6 months	+6.57%
Current year	-10.67%
1 year	-30.66%
3 years	+20.12%
5 years	+6.43%
10 years	+128.55%

Volumes

markets

Daily volume

10,000

Estimated daily volume

10,000

Avg. Volume 20 sessions

1,548

Daily volume ratio

6.46

Avg. Volume 20 sessions

118,576.8

Avg. Volume 20 sessions USD

137,689.01

Record volume 1

13,920,940

Record volume 2

8,085,711

Record volume 3

7,629,586

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,271,953,065

Market Cap (USD)

6,126,615,997

Net sales (EUR)

649,600,000

Net sales (USD)

754,909,936

Number of employees

1,315

Sales / Employee (EUR)

493,992

Sales / Employee (USD)

574,076

Free-Float

89.96 %

Free-Float capitalization (EUR)

4,928,841,071

Free-Float capitalization (USD)

5,727,880,385

Average Daily Capital Traded

Indicators

Moving average 5 days

77.97

Moving average 20 days

77.37

Moving average 50 days

74.84

Moving average 100 days

73.8

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-2.30%

Price spread / (MMA100)

-3.66%

RSI 9 days

51.99

RSI 14 days

53.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOUT24 SE	-2.11%	-5.02%	-30.66%	+20.12%	6.13B
TENCENT HOLDINGS LIMITED	+2.26%	-2.72%	-26.87%	+34.59%	508B
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+74.40%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+62.75%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+240.47%	112B
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+27.87%	107B
SK SQUARE CO., LTD.	+6.12%	+1.26%	+581.28%	+2,268.60%	102B
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+153.02%	91.74B
PROSUS N.V.	+0.66%	-4.04%	-29.19%	+24.49%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.79%	35.68B
Average	-0.72%	-3.81%	+41.60%	+291.91%	153.41B
Weighted average by Cap.	-0.58%	-3.50%	+18.22%	+214.63%