|
Market Closed -
Xetra
16:35:07 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.55 EUR | +1.41% |
|
+1.78% | -20.10% |
| 10-02 | Scout24 SE : Gets a Buy rating from Bernstein | ZD |
| 10-01 | Scout24 SE : Gets a Buy rating from Deutsche Bank | ZD |
Stock exchange
Xetra
G24 68.55 €
+1.41%
21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 68.55EUR | +1.41% | 21M € | ||
CBOE
| G24d | 68.80EUR | +1.62% | 25.46M € | |
|
Tradegate
| G24 | 69.20EUR | +2.29% | 1.02M € | |
|
Boerse Muenchen
| G24 | 69.15EUR | +1.62% | 204K € | |
|
Deutsche Boerse AG
| G24 | 68.80EUR | +2.76% | 30.96K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
Börse Stuttgart
| G24 | 68.75EUR | +2.08% | 4.95K € | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 68.85EUR | +1.51% | 0 € | |
|
Wiener Boerse
| G24 | 68.40EUR | +1.71% | 0 € | |
|
Swiss Exchange
| G24 | 64.95CHF | -5.25% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 67.20EUR | +0.60% | 0 € | |
| SCCTY | 38.21USD | -2.80% | 74.24K $ | ||
|
Deutsche Boerse AG
| G24A | 31.80EUR | +0.63% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €66.65 | €67.10 | €67.00 | €67.60 | €68.55 |
| Volume | 509,872 | 384,320 | 328,866 | 375,926 | 306,321 |
| Change | -1.04% | +0.68% | -0.15% | +0.90% | +1.41% |
| Opening | €68.05 | €66.15 | €67.05 | €67.20 | €67.90 |
| High | €68.80 | €67.80 | €67.35 | €69.10 | €69.55 |
| Low | €66.15 | €66.15 | €66.75 | €66.30 | €67.65 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.78% | ||
| Current month | +2.31% | ||
| 1 month | -11.83% | ||
| 3 months | -6.10% | ||
| 6 months | +3.32% | ||
| Current year | -20.10% | ||
| 1 year | -34.21% | ||
| 3 years | +7.08% | ||
| 5 years | +14.59% | ||
| 10 years | +128.50% |
Volumes
marketsDaily volume
306,321
Estimated daily volume
306,321
Avg. Volume 20 sessions
456,143
Daily volume ratio
0.67
Avg. Volume 20 sessions
31,268,602.65
Avg. Volume 20 sessions USD
35,179,366.78
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
5,191,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,748,914,357
Market Cap (USD)
5,344,867,031
Net sales (EUR)
649,600,000
Net sales (USD)
731,119,865
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
555,985
Free-Float
90.49%
Free-Float capitalization (EUR)
4,466,173,713
Free-Float capitalization (USD)
5,026,644,584
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
67.38
Moving average 20 days
72.09
Moving average 50 days
74.79
Moving average 100 days
73.99
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+7.93%
RSI 9 days
28.51
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.78% | -34.21% | +7.08% | 5.34B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.11% | -0.73% | +23.22% | +337.32% | 800.03B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.85% | +167.73% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d26213aca24149cbc814db0f.ufLmi2C_01WY0JwLY0cHui071O3USWzDSznQDawnu6E.74Pf7VjchC_Qnss9EA8zjABI-Z2NGSGzCn-HY_MUzJWMu7z7Uu6jO9257w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 68.55 | 156,123 | 303,662 |
| 16:29:52 | 68.75 | 126 | 147,539 |
| 16:29:40 | 68.65 | 140 | 147,413 |
| 16:29:40 | 68.65 | 91 | 147,273 |
| 16:29:34 | 68.65 | 100 | 147,182 |
| 16:29:30 | 68.70 | 137 | 147,082 |
| 16:29:30 | 68.70 | 120 | 146,945 |
| 16:29:30 | 68.70 | 76 | 146,825 |
| 16:29:06 | 68.65 | 231 | 146,749 |
| 16:29:06 | 68.65 | 194 | 146,518 |
Price Extremes
| 1 week | 66.15 |  | 69.55 |
| 1 month | 66.15 | | 76.9 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 106.2 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -20.10% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
