Market Closed -
Nyse
21:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.1001
USD
|
+28.83%
|
|
-43.06%
|
-77.27%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
0.1815 $
|
0.0768 $
|
0.0777 $
|
0.1001 $
|
Volume |
357 343 |
19 330 804 |
10 362 868 |
54 613 366 |
Change |
+2.80%
|
-57.69%
|
+1.17%
|
+28.83%
|
Opening |
0.17 |
0.09 |
0.08 |
0.09 |
High |
0.18 |
0.09 |
0.09 |
0.12 |
Low |
0.17 |
0.07 |
0.08 |
0.08 |
Estimated daily volume
82 572 262
Avg. Volume 20 sessions
2 173 797
Avg. Volume 20 sessions USD
217 597.08
Record volume 1
70 605 480
Record volume 2
54 613 366
Record volume 3
34 131 218
Capital turnover ratio
0.06
Capitalization (USD)
2 799 683
Net sales (USD)
6 994 838
Sales / Employee (USD)
84 275
Free-Float capitalization (USD)
2 695 633
Average Daily Capital Traded
7.77%
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.27
Price spread / (MMA5) +37.56% Price spread / (MMA20) +68.93% Price spread / (MMA50) +74.23% Price spread / (MMA100) +169.13% e339e8af85d1e77911ddb.tJUET9cot-NiU8KY20d9JX0SjrX9ARGqqT98675APf8.7OBgC5Vu4KE9BoXPiyQvZg8mzMyIZXCb8HMer8R5SdKE0VYdokbClBo9pQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.1001
|
10,455 |
52,441,791 |
20:59:58 |
0.1025
|
290 |
52,431,336 |
20:59:58 |
0.101
|
1,210 |
52,431,046 |
20:59:58 |
0.101
|
1,700 |
52,429,836 |
20:59:58 |
0.101
|
1,090 |
52,428,136 |
20:59:58 |
0.101
|
200 |
52,427,046 |
20:59:58 |
0.101
|
880 |
52,426,846 |
20:59:57 |
0.101
|
100 |
52,425,966 |
20:59:57 |
0.101
|
1,500 |
52,425,866 |
20:59:56 |
0.1025
|
200 |
52,424,366 |
More charts
|